統一FANG+ (00757)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	77.60	0	0.00	77.55	1	2,982	0.03%
2024/04/26	0	77.00	0	77.00	77.05	0	3,002	0.00%
2024/04/25	0.3	73.88	0	0.00	73.70	0.3	2,975	0.01%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/19	0.1	74.07	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/16	1	76.90	0	77.05	77.00	1	2,863	0.03%
2024/04/15	1	79.30	0	0.00	79.30	1	2,843	0.04%
2024/04/12	0	0.00	2	79.70	79.80	-2	2,838	-0.07%
2024/03/27	0	77.50	3	77.70	77.75	-3	2,503	-0.12%
2024/03/26	0	77.60	0	0.00	77.75	0	2,506	0.00%
2024/03/25	1	77.55	0	0.00	77.50	1	2,492	0.04%
2024/03/21	1	77.40	0	0.00	77.45	1	2,469	0.04%
2024/03/20	0.1	75.55	4	75.50	75.65	-4	2,457	-0.16%
2024/03/18	1	74.15	0	0.00	74.35	1	2,438	0.04%
2024/03/14	1.2	74.78	0	0.00	74.75	1.2	2,448	0.05%
2024/03/12	0.8	74.20	0	0.00	74.20	0.8	2,439	0.03%
2024/03/11	3	73.97	0	0.00	73.90	3	2,441	0.12%
2024/03/08	0	0.00	5	75.64	75.60	-5	2,417	-0.21%
2024/03/07	7	74.43	0	0.00	74.35	7	2,379	0.29%
2024/03/06	3	74.80	0	0.00	74.85	3	2,270	0.13%
2024/03/05	1	75.85	0	0.00	76.00	1	2,212	0.05%
2024/03/04	2	77.00	4	76.75	76.95	-2	2,153	-0.09%
2024/03/01	0	75.60	0	0.00	75.40	0	2,092	0.00%
2024/02/29	3.3	74.53	0	0.00	74.40	3.3	2,065	0.16%
2024/02/27	0.5	76.15	0	0.00	76.10	0.5	1,967	0.03%
2024/02/26	1	76.10	0	0.00	76.10	1	1,952	0.05%
2024/02/23	6	76.78	2	76.75	76.80	4	1,932	0.21%
2024/02/22	0	74.90	0	0.00	74.85	0	1,916	0.00%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/20	5	74.20	0	0.00	74.20	5	1,882	0.27%
2024/02/16	0	74.95	0	0.00	74.85	0	1,873	0.00%
2024/02/15	3	74.60	0	0.00	74.90	3	1,862	0.16%
2024/02/05	0	0.00	2	72.28	72.30	-2	1,847	-0.11%
2024/02/02	0	70.75	0	0.00	70.55	0	1,812	0.00%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1	68.70	0	0.00	68.95	1	1,663	0.06%
2024/01/30	0	70.60	0	70.60	70.65	0	1,665	0.00%
2024/01/29	1	69.50	0.3	69.45	69.50	0.8	1,677	0.04%
2024/01/24	0	0.00	1	69.65	69.70	-1	1,661	-0.06%
2024/01/23	0	0.00	3	68.25	68.30	-3	1,651	-0.18%
2024/01/22	0	68.30	0.3	68.37	68.45	-0.3	1,659	-0.02%
2024/01/19	0	66.75	0	0.00	66.95	0	1,648	0.00%
2024/01/18	0	65.75	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0	66.15	0	0.00	66.20	0	1,683	0.00%
2024/01/16	0	66.05	0	0.00	66.15	0	1,680	0.00%
2024/01/08	0.3	63.15	0	0.00	63.10	0.3	1,765	0.02%
2024/01/05	1.2	63.03	0	0.00	62.80	1.2	1,772	0.07%
2024/01/03	0.1	63.68	0	0.00	63.50	0.1	1,799	0.00%
2024/01/02	0.2	64.80	0	64.95	64.75	0.2	1,779	0.01%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/27	5	65.83	0	0.00	65.85	5	1,788	0.28%
2023/12/25	1	65.50	0	0.00	65.80	1	1,783	0.06%
2023/12/13	0	0.00	1	64.00	64.00	-1	1,877	-0.05%
2023/12/07	2	61.50	0	0.00	61.50	2	1,874	0.11%
2023/12/06	2	62.30	0	0.00	62.40	2	1,876	0.11%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	2	61.80	0	0.00	61.80	2	1,881	0.11%
2023/11/27	0	0.00	4	62.80	62.85	-4	1,865	-0.21%
2023/11/24	0	0.00	42	63.35	63.40	-42	1,878	-2.24%
2023/11/21	0	0.00	0	63.25	63.25	0	1,948	0.00%
2023/11/16	0	0.00	0	62.95	62.95	0	1,977	0.00%
2023/11/15	0	0.00	0	63.45	63.40	0	1,995	0.00%
2023/11/14	0	0.00	0	62.10	62.25	0	1,987	0.00%
2023/11/13	10	61.95	0	0.00	61.95	10	1,987	0.50%
2023/11/09	0	0.00	0	60.70	60.80	0	1,957	0.00%
2023/11/07	0	59.30	0.5	59.20	59.30	-0.5	1,925	-0.03%
2023/11/06	0	59.25	0	0.00	59.10	0	1,940	0.00%
2023/10/31	0.5	56.65	2	56.58	56.50	-1.5	1,945	-0.08%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/27	1	56.20	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	56.00	0	0.00	55.95	1	2,023	0.05%
2023/10/18	0	59.20	0	0.00	59.05	0	2,007	0.00%
2023/10/17	0	59.75	0	0.00	59.75	0	2,008	0.00%
2023/10/16	0	59.25	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	60.00	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	60.10	1	60.20	60.20	-1	2,006	-0.05%
2023/10/11	0	59.35	0	0.00	59.45	0	1,992	0.00%
2023/10/05	0	0.00	1	58.20	58.15	-1	2,033	-0.05%
2023/10/04	0.2	57.15	0	0.00	57.20	0.2	2,048	0.01%
2023/09/27	0	56.90	0	0.00	56.90	0	2,006	0.00%
2023/09/26	1	57.50	0	0.00	57.50	1	1,992	0.05%
2023/09/25	0.4	57.40	0	0.00	57.40	0.4	1,980	0.02%
2023/09/20	0.2	59.50	0	0.00	59.45	0.2	1,910	0.01%
2023/09/19	0.2	59.70	0	0.00	59.60	0.2	1,942	0.01%
2023/09/18	0	0.00	1	59.80	59.85	-1	1,932	-0.05%
2023/09/14	3	60.75	0	0.00	60.70	3	1,915	0.16%
2023/09/01	0	0.00	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0	57.85	0	0.00	57.30	0	1,898	0.00%
2023/08/24	0	0.00	2	60.25	60.45	-2	1,828	-0.11%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	1.2	56.52	0	0.00	56.40	1.2	1,792	0.06%
2023/08/17	1.1	57.38	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	1	58.55	0	0.00	58.55	1	1,752	0.06%
2023/08/10	0.2	58.65	0	0.00	58.50	0.2	1,771	0.01%
2023/08/09	1	59.80	0	0.00	59.90	1	1,725	0.06%
2023/08/04	0	0.00	1	60.30	60.55	-1	1,708	-0.06%
2023/07/28	0.2	59.65	0	0.00	59.60	0.2	1,578	0.01%
2023/07/27	0	0.00	130	59.68	59.90	-130	1,562	-8.32%	大賣/鉅額交易
2023/07/20	20	60.75	0	0.00	60.95	20	1,456	1.37%
2023/07/19	142	61.80	0	0.00	61.80	142	1,431	9.92%	大買/鉅額交易
2023/07/18	2	60.80	0	0.00	60.85	2	1,385	0.15%
2023/07/14	10	60.45	0.1	60.35	60.35	9.9	1,337	0.74%
2023/07/13	1	59.25	0	0.00	59.15	1	1,293	0.08%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.08%
2023/07/10	0	0.00	0	58.75	58.65	0	1,187	0.00%
2023/07/03	2	58.55	0	0.00	58.60	2	1,123	0.18%
2023/06/28	0	56.55	0	0.00	56.70	0	1,108	0.00%
2023/06/20	1	57.85	0	0.00	57.90	1	1,027	0.10%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/06	0	0.00	5	55.00	55.00	-5	932	-0.54%
2023/06/02	0	0.00	2	54.55	54.55	-2	900	-0.22%
2023/05/29	0	0.00	29	53.06	53.05	-29	842	-3.44%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/24	0	0.00	0	50.05	50.15	0	760	0.00%
2023/05/22	0	0.00	15	50.01	50.00	-15	737	-2.04%
2023/05/17	100	48.34	0	0.00	48.34	100	674	14.83%
2023/05/02	0	0.00	2	45.00	45.19	-2	691	-0.29%
2023/04/28	100	44.90	0	0.00	44.87	100	728	13.72%
2023/04/14	100	44.50	0	0.00	44.48	100	725	13.78%
2023/04/11	100	44.70	0	0.00	44.63	100	721	13.87%
2023/04/06	0	44.18	0	0.00	44.18	0	711	0.00%
2023/03/31	0	0.00	1	44.50	44.43	-1	711	-0.14%
2023/03/27	0	0.00	1	43.94	43.91	-1	690	-0.14%
2023/03/21	10	42.72	0	0.00	42.75	10	649	1.54%
2023/03/17	0	0.00	1	42.80	42.88	-1	639	-0.16%
2023/03/16	51	41.51	0	0.00	41.58	51	614	8.29%
2023/03/15	146	40.96	0	0.00	40.95	146	600	24.31%	大買/鉅額交易
2023/03/14	30	39.93	0	0.00	39.77	30	593	5.06%
2023/03/13	10	40.13	0	0.00	40.10	10	593	1.68%
2023/03/10	65	40.09	0	0.00	39.99	65	593	10.96%
2023/02/08	0	0.00	4	42.31	42.31	-4	643	-0.62%
2023/02/03	0	0.00	0.1	40.92	41.10	-0.1	615	-0.01%
2023/02/02	0	0.00	1	40.07	40.25	-1	582	-0.17%
2023/01/30	0	0.00	2	38.04	38.75	-2	551	-0.36%
2023/01/17	0	35.10	0	0.00	34.98	0	522	0.00%
2023/01/04	0	33.05	0	0.00	32.95	0	539	0.00%
2022/12/28	0	32.49	0	0.00	32.45	0	549	0.00%
2022/12/23	0.1	33.67	0	0.00	33.55	0.1	553	0.01%
2022/12/20	0	34.54	0	0.00	33.73	0	562	0.00%
2022/12/08	0	35.53	0	0.00	35.49	0	582	0.00%
2022/12/01	0	36.00	0	0.00	35.99	0	618	0.00%
2022/11/30	0	34.41	0	0.00	34.42	0	607	0.00%
2022/11/28	0	34.62	0	0.00	34.48	0	604	0.00%
2022/11/22	0	34.35	0	0.00	34.22	0	625	0.00%
2022/11/21	0	34.93	0	0.00	34.91	0	623	0.00%
2022/11/10	0	32.08	0	0.00	32.06	0	594	0.00%
2022/11/07	0	33.16	0	0.00	33.11	0	589	0.00%
2022/11/04	0	32.85	0	0.00	33.44	0	589	0.00%
2022/10/11	1	35.63	0	0.00	35.39	1	598	0.17%
2022/09/22	1	37.82	0	0.00	37.95	1	589	0.17%
2022/09/07	0	0.00	2	38.18	38.22	-2	624	-0.32%
2022/09/01	0	38.86	0	0.00	38.85	0	668	0.00%
2022/08/24	0	39.82	0	0.00	39.88	0	678	0.00%
2022/08/23	2	39.87	0	0.00	39.80	2	687	0.29%
2022/08/17	0	42.11	0	0.00	42.13	0	730	0.00%
2022/08/08	0	0.00	2.1	40.63	40.86	-2.1	755	-0.27%
2022/08/04	2	40.85	0	0.00	40.85	2	794	0.25%
2022/08/01	0	39.92	0	0.00	39.95	0	819	0.00%
2022/07/25	0	38.45	0	0.00	38.51	0	911	0.00%
2022/07/01	0	35.58	0	0.00	35.50	0	1,574	0.00%
2022/06/27	0	38.15	0	0.00	38.15	0	1,641	0.00%
2022/05/30	0	0.00	5	37.58	37.72	-5	2,036	-0.25%
2022/05/24	2	35.24	0	0.00	34.88	2	2,154	0.09%
2022/05/23	0	35.69	0	0.00	35.73	0	2,157	0.00%
2022/05/19	1	35.49	0	0.00	35.67	1	2,236	0.04%
2022/05/12	1	35.43	2	35.42	35.09	-1	2,293	-0.04%
2022/05/06	1	38.97	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	3	41.10	41.03	-3	2,353	-0.13%
2022/04/27	1	37.85	0	0.00	37.99	1	2,588	0.04%
2022/04/25	1	38.86	0	0.00	39.06	1	2,573	0.04%
2022/04/22	2.1	39.82	0	0.00	39.94	2.1	2,497	0.08%
2022/04/21	1	41.50	74	41.31	41.48	-73	2,414	-3.02%
2022/04/20	0	42.51	0	0.00	42.41	0	2,345	0.00%
2022/04/15	0	43.27	0	0.00	43.30	0	2,316	0.00%
2022/04/14	0	44.25	0	0.00	44.20	0	2,346	0.00%
2022/04/13	3	43.77	0	0.00	43.76	3	2,424	0.12%
2022/04/07	0.1	45.69	0	0.00	45.62	0.1	2,446	0.00%
2022/03/28	0	0.00	1	46.52	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	0	46.79	46.66	0	2,442	0.00%
2022/03/23	0	0.00	2	46.09	46.45	-2	2,541	-0.08%
2022/03/21	0	0.00	5	44.21	44.33	-5	2,506	-0.20%
2022/03/16	1	39.43	0	0.00	39.81	1	2,488	0.04%
2022/03/14	0	39.84	0	0.00	40.01	0	2,468	0.00%
2022/03/08	1.6	40.49	0	0.00	40.07	1.6	2,706	0.06%
2022/03/03	1	43.70	0	0.00	43.75	1	2,695	0.04%
2022/03/01	0.3	43.53	0	0.00	43.59	0.3	2,724	0.01%
2022/02/24	4.1	40.87	0	0.00	40.48	4.1	2,724	0.15%
2022/02/23	0	0.00	16	42.86	42.97	-16	2,656	-0.60%
2022/02/22	1	42.79	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.73	0	0.00	44.03	1	2,632	0.04%
2022/02/17	1	45.75	0	0.00	45.51	1	2,618	0.04%
2022/02/14	1	44.30	0	0.00	44.43	1	2,636	0.04%
2022/02/08	0.1	45.06	0	0.00	44.90	0.1	2,647	0.00%
2022/01/25	2	44.44	1	44.16	44.29	1	2,588	0.04%
2022/01/24	1.1	45.59	0	45.51	45.44	1.1	2,519	0.04%
2022/01/21	1.1	47.18	0	0.00	46.83	1.1	2,440	0.05%
2022/01/19	6	48.00	0	0.00	47.99	6	2,331	0.26%
2022/01/17	0.1	49.10	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	1	48.96	0	0.00	49.01	1	2,242	0.04%
2022/01/12	3	49.95	0	0.00	50.10	3	2,164	0.14%
2022/01/11	0	0.00	0.2	49.41	49.36	-0.2	2,146	-0.01%
2022/01/06	1	49.49	0	0.00	49.20	1	2,070	0.05%
2022/01/05	1	50.70	0	0.00	50.60	1	1,987	0.05%
2022/01/04	5	51.50	0	0.00	51.65	5	1,980	0.25%
2021/12/21	1	48.97	0	0.00	49.05	1	1,945	0.05%
2021/12/17	6.1	49.82	0	0.00	49.84	6.1	1,848	0.33%
2021/12/15	2	50.30	0	0.00	50.20	2	1,776	0.11%
2021/12/06	6	49.53	0	0.00	49.51	6	1,638	0.37%
2021/12/03	6	50.98	0	0.00	51.10	6	1,532	0.39%
2021/12/02	7.1	51.75	0	0.00	51.70	7.1	1,462	0.49%
2021/11/29	0	0.00	0.1	53.10	52.90	-0.1	1,346	-0.01%
2021/11/24	4.1	53.18	0	0.00	53.15	4.1	1,275	0.32%
2021/11/10	3	53.70	0	0.00	53.45	3	1,075	0.28%
2021/11/08	5	54.62	0	0.00	54.70	5	1,027	0.49%
2021/11/05	6	55.00	0	0.00	55.15	6	999	0.60%
2021/11/04	5	54.40	0	0.00	54.40	5	980	0.51%
2021/11/03	5	53.60	0	0.00	53.55	5	966	0.52%
2021/11/02	5	54.40	0	0.00	54.25	5	942	0.53%
2021/11/01	2	53.40	0	0.00	53.50	2	918	0.22%
2021/10/29	5	52.70	0	0.00	52.70	5	906	0.55%
2021/10/28	6	52.45	0	0.00	52.40	6	903	0.66%
2021/10/27	5	52.75	0	0.00	52.80	5	898	0.56%
2021/10/26	2	53.40	0	0.00	53.30	2	900	0.22%
2021/10/25	1	52.10	0	0.00	52.10	1	884	0.11%
2021/10/22	0.1	52.15	0	0.00	52.15	0.1	893	0.01%
2021/10/21	3	51.87	0	0.00	51.75	3	896	0.33%
2021/10/20	1	52.05	0	0.00	52.10	1	896	0.11%
2021/10/19	4	51.40	0	0.00	51.35	4	894	0.45%
2021/10/18	3	50.60	0	0.00	50.55	3	898	0.33%
2021/10/14	2	50.00	0	0.00	50.00	2	919	0.22%
2021/10/13	2	49.33	0	0.00	49.36	2	931	0.21%
2021/10/12	3	49.27	0	0.00	49.27	3	929	0.32%
2021/10/07	1	48.83	0	0.00	48.83	1	917	0.11%
2021/10/06	1	47.83	0	0.00	47.78	1	913	0.11%
2021/09/01	0.2	50.35	0	0.00	50.35	0.2	876	0.02%
2021/08/24	0	0.00	1	49.10	49.09	-1	900	-0.11%
2021/08/18	0	0.00	0.1	47.63	47.69	-0.1	890	-0.01%
2021/08/17	0	0.00	0.1	48.56	48.48	-0.1	886	-0.01%
2021/08/03	2	49.50	0	0.00	49.56	2	941	0.21%
2021/07/28	1	49.44	0	0.00	49.28	1	963	0.10%
2021/07/27	0	0.00	0.2	50.05	49.98	-0.2	964	-0.02%
2021/07/21	0	0.00	0.2	49.65	49.42	-0.2	956	-0.02%
2021/07/08	0	0.00	0.2	50.65	50.55	-0.2	951	-0.02%
2021/07/06	0.1	50.85	0	0.00	50.70	0.1	962	0.01%
2021/07/05	0.2	50.90	0	0.00	50.85	0.2	971	0.02%
2021/07/01	0.1	50.40	0	0.00	50.20	0.1	977	0.01%
2021/06/29	0.3	50.25	12	50.29	50.50	-11.7	985	-1.19%
2021/06/24	0.1	48.90	0	0.00	48.87	0.1	985	0.01%
2021/06/18	1	47.09	0	0.00	47.12	1	1,007	0.10%
2021/05/19	0	0.00	0.1	43.42	43.36	-0.1	1,190	0.00%
2021/05/11	1	43.58	0	0.00	43.65	1	1,188	0.08%
2021/05/04	1	46.35	3	46.56	46.39	-2	1,197	-0.17%
2021/04/29	0	0.00	5	48.34	48.34	-5	1,190	-0.42%
2021/04/23	1	47.38	0	0.00	47.38	1	1,223	0.08%
2021/04/21	2	47.70	0	0.00	47.62	2	1,219	0.16%
2021/04/14	2	49.76	0	0.00	49.68	2	1,227	0.16%
2021/03/10	0	0.00	10	45.87	45.64	-10	1,120	-0.89%
2021/03/05	6	44.52	0	0.00	44.87	6	1,087	0.55%
2021/03/04	5	46.18	0.5	46.35	46.20	4.5	1,085	0.41%
2021/02/26	3.1	47.44	0	0.00	47.20	3.1	1,066	0.29%
2021/02/25	1	49.20	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.47	0	0.00	49.00	1	1,033	0.10%
2021/02/23	4.1	49.42	0	0.00	49.77	4.1	1,021	0.40%
2021/02/17	0.3	51.45	4	51.20	51.35	-3.8	1,011	-0.37%
2021/02/05	0	0.00	3.5	48.13	48.27	-3.5	1,002	-0.35%
2021/02/03	0	0.00	5	47.52	47.57	-5	1,001	-0.50%
2021/02/01	2	45.09	0	0.00	45.41	2	1,034	0.19%
2021/01/28	14	45.84	0	0.00	45.75	14	1,062	1.32%
2021/01/26	1	47.29	0	0.00	47.09	1	1,075	0.09%
2021/01/25	0	0.00	6	47.32	47.35	-6	1,069	-0.56%
2021/01/21	1	47.12	0	0.00	47.26	1	1,070	0.09%
2021/01/20	0	0.00	4	45.27	45.30	-4	1,059	-0.38%
2021/01/15	2	44.24	0	0.00	44.16	2	1,036	0.19%
2021/01/13	1	44.40	0	0.00	44.52	1	1,034	0.10%
2021/01/12	2	44.15	0	0.00	44.25	2	1,041	0.19%
2021/01/11	1	45.32	0	0.00	45.36	1	1,032	0.10%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/06	5	43.95	1	44.33	43.94	4	1,045	0.38%
2021/01/05	1.6	44.06	0	0.00	43.99	1.6	1,049	0.15%
2020/12/25	0	0.00	1	43.13	43.11	-1	1,092	-0.09%
2020/12/22	1	44.00	0	0.00	43.81	1	1,093	0.09%
2020/12/21	0	0.00	2	44.10	44.13	-2	1,095	-0.18%
2020/12/18	1	43.68	0	0.00	43.64	1	1,082	0.09%
2020/12/14	1	41.65	0	0.00	41.58	1	1,093	0.09%
2020/12/10	2	40.96	0	0.00	40.86	2	1,101	0.18%
2020/12/08	0	0.00	5	41.80	41.81	-5	1,096	-0.46%
2020/12/01	0	0.00	1	41.16	41.12	-1	1,148	-0.09%
2020/11/23	0	0.00	2	39.72	39.68	-2	1,163	-0.17%
2020/11/12	5	39.46	0	0.00	39.41	5	1,136	0.44%
2020/10/15	0	0.00	1	40.45	40.47	-1	845	-0.12%
2020/09/29	1	38.38	0	0.00	38.35	1	739	0.14%
2020/09/28	0	0.00	1	37.76	37.93	-1	735	-0.14%
2020/09/25	0	0.00	1	37.05	37.10	-1	726	-0.14%
2020/09/24	2	36.42	0	0.00	36.45	2	724	0.28%
2020/09/03	1	42.70	0	0.00	41.98	1	557	0.18%
2020/09/01	1	41.66	0	0.00	41.92	1	513	0.19%
2020/08/31	1	40.84	0	0.00	40.99	1	501	0.20%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/08/14	0	0.00	1	35.48	35.57	-1	441	-0.23%
2020/08/05	0	0.00	1	35.00	35.00	-1	429	-0.23%
2020/08/03	1	34.15	0	0.00	34.15	1	425	0.24%
2020/07/13	0	0.00	5	35.08	35.19	-5	394	-1.27%
2020/07/06	0	0.00	1	31.37	31.60	-1	379	-0.26%
2020/07/02	0	0.00	10	30.49	30.57	-10	378	-2.64%
2020/06/30	0	0.00	2	29.63	29.61	-2	375	-0.53%
2020/06/29	13	29.53	0	0.00	29.46	13	368	3.53%
2020/06/24	1	30.56	0	0.00	30.56	1	358	0.28%
2020/06/10	0	0.00	15	30.10	30.07	-15	361	-4.15%
2020/06/09	0	0.00	15	29.31	29.54	-15	367	-4.09%
2020/06/01	0	0.00	1	28.00	27.99	-1	385	-0.26%
2020/05/14	1	26.28	0	0.00	26.28	1	419	0.24%
2020/04/23	0	0.00	1	25.36	25.42	-1	416	-0.24%
2020/04/21	5	25.59	0	0.00	25.45	5	421	1.19%
2020/04/16	1	24.95	0	0.00	25.11	1	415	0.24%
2020/04/06	5	21.91	0	0.00	21.90	5	397	1.26%
2020/04/01	11	22.00	0	0.00	21.90	11	390	2.82%
2020/03/31	3	21.94	0	0.00	22.00	3	389	0.77%
2020/03/30	1	21.43	0	0.00	21.69	1	388	0.26%
2020/03/25	5	21.50	0	0.00	21.52	5	379	1.32%
2020/03/20	5	20.10	0	0.00	20.04	5	363	1.38%
2019/12/02	0	0.00	1	21.80	21.80	-1	930	-0.11%
2019/06/21	0	0.00	7	19.65	19.60	-7	553	-1.26%
2019/05/20	0	0.00	3	20.07	20.11	-3	194	-1.55%
2019/04/24	3	21.70	0	0.00	21.77	3	229	1.31%
2019/04/18	0	0.00	1	20.99	20.99	-1	242	-0.41%
2019/03/21	3	20.46	0	0.00	20.48	3	269	1.11%
2019/03/12	5	20.03	0	0.00	20.01	5	319	1.57%
2019/02/20	1	19.60	0	0.00	19.59	1	341	0.29%