統一FANG+ (00757)-凱基-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
1,129張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	77.55	0	0.00	77.55	0	2,982	0.00%
2024/04/26	6	77.10	1	76.80	77.05	5	3,002	0.17%
2024/04/25	1.3	73.83	0	0.00	73.70	1.3	2,975	0.04%
2024/04/23	1	73.56	0	0.00	73.60	1	2,949	0.04%
2024/04/22	0.1	73.32	2	72.90	73.35	-1.9	2,947	-0.06%
2024/04/19	1.1	74.61	11	73.90	74.20	-9.9	2,923	-0.34%
2024/04/18	2.1	75.93	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	1	77.30	0	0.00	77.25	1	2,870	0.04%
2024/04/16	3.1	76.92	1.1	76.95	77.00	2	2,863	0.07%
2024/04/15	1	79.15	0	0.00	79.30	1	2,843	0.04%
2024/04/12	5.1	79.80	0	79.50	79.80	5	2,838	0.18%
2024/04/11	0	77.45	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.2	77.66	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0.7	77.56	0	0.00	77.75	0.7	2,867	0.03%
2024/04/08	0	77.45	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2.1	76.58	1	76.35	76.40	1.1	2,794	0.04%
2024/04/02	0	77.40	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.45	0	0.00	77.05	0	2,603	0.00%
2024/03/29	1.1	76.86	0	0.00	76.95	1.1	2,522	0.04%
2024/03/28	0	77.70	4	77.65	77.70	-4	2,520	-0.16%
2024/03/27	0	77.55	0	0.00	77.75	0	2,503	0.00%
2024/03/26	1.5	77.73	0	0.00	77.75	1.5	2,506	0.06%
2024/03/25	1	77.51	0	78.00	77.50	1	2,492	0.04%
2024/03/22	4.1	77.20	0	0.00	77.40	4.1	2,488	0.16%
2024/03/21	1	77.39	1	77.30	77.45	0	2,469	0.00%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.5	74.47	0	0.00	74.35	0.5	2,438	0.02%
2024/03/15	0	74.90	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	74.90	0	0.00	74.75	0	2,448	0.00%
2024/03/13	1	75.16	20	75.25	75.20	-19	2,445	-0.78%
2024/03/12	0	74.25	0	0.00	74.20	0	2,439	0.00%
2024/03/11	1.1	73.96	0	0.00	73.90	1.1	2,441	0.05%
2024/03/08	0	75.70	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0.1	74.55	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	11.1	74.67	0	0.00	74.85	11.1	2,270	0.49%
2024/03/05	11.2	75.99	0	0.00	76.00	11.2	2,212	0.51%
2024/03/04	0.1	76.78	1	76.85	76.95	-0.9	2,153	-0.04%
2024/03/01	1.2	75.46	0	0.00	75.40	1.2	2,092	0.06%
2024/02/29	2.5	74.84	0	0.00	74.40	2.5	2,065	0.12%
2024/02/27	0	76.20	0	0.00	76.10	0	1,967	0.00%
2024/02/26	1.1	75.95	0.3	76.14	76.10	0.8	1,952	0.04%
2024/02/23	1.7	76.77	0.5	76.84	76.80	1.2	1,932	0.06%
2024/02/22	1	74.80	9	74.80	74.85	-8	1,916	-0.42%
2024/02/21	4.2	72.95	41	72.95	72.95	-36.8	1,899	-1.94%
2024/02/20	2.1	74.21	0	0.00	74.20	2.1	1,882	0.11%
2024/02/19	4.3	74.25	0	74.50	74.30	4.2	1,850	0.23%
2024/02/16	3.3	74.76	0	0.00	74.85	3.3	1,873	0.18%
2024/02/15	1.7	74.82	3	74.75	74.90	-1.3	1,862	-0.07%
2024/02/05	3	72.23	0.3	72.20	72.30	2.7	1,847	0.15%
2024/02/02	0.3	70.73	0	70.80	70.55	0.3	1,812	0.02%
2024/02/01	0	68.50	10	68.30	68.25	-10	1,756	-0.57%
2024/01/31	1.1	68.90	0	0.00	68.95	1.1	1,663	0.06%
2024/01/30	6	70.60	1.3	70.54	70.65	4.7	1,665	0.28%
2024/01/29	1.3	69.64	12	69.50	69.50	-10.7	1,677	-0.64%
2024/01/26	0.1	69.35	0.2	69.30	69.15	-0.1	1,672	-0.01%
2024/01/25	0.2	69.71	0	69.95	69.85	0.2	1,673	0.01%
2024/01/24	7	69.70	0	0.00	69.70	7	1,661	0.42%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	53.1	68.44	0	68.65	68.45	53.1	1,659	3.20%
2024/01/19	40	67.00	0	0.00	66.95	40	1,648	2.43%
2024/01/18	0.1	65.86	0	0.00	65.75	0.1	1,684	0.01%
2024/01/17	35	66.21	0.7	66.10	66.20	34.3	1,683	2.04%
2024/01/16	0.1	65.83	1	65.95	66.15	-0.9	1,680	-0.05%
2024/01/15	0.2	65.98	0	0.00	66.25	0.2	1,694	0.01%
2024/01/12	1	65.66	0	0.00	65.85	1	1,698	0.06%
2024/01/11	1.1	65.94	0	65.88	65.95	1.1	1,713	0.06%
2024/01/10	1	65.05	1	65.05	65.05	0	1,724	0.00%
2024/01/09	1.1	64.57	0	0.00	64.70	1.1	1,749	0.06%
2024/01/08	1.1	63.02	0	0.00	63.10	1.1	1,765	0.06%
2024/01/04	0.1	63.20	0	63.20	63.10	0.1	1,790	0.00%
2024/01/03	2.6	63.53	0	0.00	63.50	2.6	1,799	0.15%
2024/01/02	0.3	64.75	0	0.00	64.75	0.3	1,779	0.02%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/28	0.6	65.62	0	0.00	65.45	0.6	1,795	0.03%
2023/12/27	1	65.80	0.1	65.95	65.85	0.9	1,788	0.05%
2023/12/26	2.1	65.68	0	0.00	65.80	2.1	1,781	0.12%
2023/12/25	1	65.60	0	0.00	65.80	1	1,783	0.06%
2023/12/22	1	65.65	0	0.00	65.70	1	1,792	0.06%
2023/12/21	3.4	65.43	1	65.35	65.50	2.4	1,800	0.13%
2023/12/20	1.1	66.25	0	66.30	66.35	1.1	1,803	0.06%
2023/12/19	1.3	65.69	0.1	65.62	65.75	1.1	1,835	0.06%
2023/12/18	1	64.90	0	0.00	64.90	1	1,861	0.05%
2023/12/15	5	64.31	0	0.00	64.35	5	1,864	0.27%
2023/12/14	2.3	64.63	0	0.00	64.70	2.3	1,872	0.12%
2023/12/13	2	63.90	6.5	63.84	64.00	-4.5	1,877	-0.24%
2023/12/12	2	63.15	4	63.15	63.10	-2	1,881	-0.11%
2023/12/11	0	0.00	1	62.75	62.90	-1	1,869	-0.05%
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/06	2	62.33	0	0.00	62.40	2	1,876	0.11%
2023/12/05	1.2	61.31	0	0.00	61.35	1.2	1,874	0.06%
2023/12/04	1.1	61.81	0	0.00	61.80	1.1	1,881	0.06%
2023/12/01	3.3	62.15	0	0.00	62.30	3.3	1,886	0.17%
2023/11/30	1	62.70	0	0.00	62.70	1	1,891	0.05%
2023/11/29	1	62.65	0	0.00	62.70	1	1,859	0.05%
2023/11/28	1	62.75	0	63.00	62.75	1	1,859	0.05%
2023/11/27	0	63.10	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0.1	63.35	0	0.00	63.40	0.1	1,878	0.01%
2023/11/21	1.8	63.25	0	0.00	63.25	1.8	1,948	0.09%
2023/11/20	1.2	62.40	0.1	63.50	62.30	1.2	1,981	0.06%
2023/11/17	2	62.93	0	0.00	62.90	2	1,983	0.10%
2023/11/16	0.3	63.00	0	0.00	62.95	0.3	1,977	0.02%
2023/11/15	6.3	63.42	3	63.40	63.40	3.3	1,995	0.17%
2023/11/13	3	61.94	8	61.95	61.95	-5	1,987	-0.25%
2023/11/09	4.3	60.70	3.1	60.70	60.80	1.3	1,957	0.06%
2023/11/08	4	60.45	12.9	60.44	60.50	-8.9	1,955	-0.45%
2023/11/06	1.1	59.20	0	0.00	59.10	1.1	1,940	0.06%
2023/11/03	0.1	58.55	0.2	58.55	58.60	-0.1	1,918	0.00%
2023/11/02	0	0.00	0	58.25	58.40	0	1,921	0.00%
2023/10/31	0	0.00	6	56.50	56.50	-6	1,945	-0.31%
2023/10/26	2.2	56.05	0	0.00	55.95	2.2	2,023	0.11%
2023/10/25	1	58.15	0	0.00	58.35	1	1,977	0.05%
2023/10/23	6.5	57.41	0	0.00	57.50	6.5	1,990	0.33%
2023/10/19	1	58.55	10	58.75	58.55	-9	1,981	-0.45%
2023/10/18	0	59.20	0	0.00	59.05	0	2,007	0.00%
2023/10/17	1	59.75	0	0.00	59.75	1	2,008	0.05%
2023/10/16	1.2	59.18	13	59.00	59.15	-11.8	2,019	-0.58%
2023/10/13	1.1	59.95	0	0.00	59.95	1.1	2,005	0.05%
2023/10/12	0	0.00	0	60.10	60.20	0	2,006	0.00%
2023/10/11	0	0.00	6	59.50	59.45	-6	1,992	-0.30%
2023/10/05	0	0.00	0.5	58.20	58.15	-0.5	2,033	-0.02%
2023/10/04	4.1	57.19	0	0.00	57.20	4.1	2,048	0.20%
2023/10/03	2	58.45	0.3	58.45	58.30	1.8	2,030	0.09%
2023/10/02	0.2	58.05	0.3	58.10	57.95	-0.1	2,018	-0.01%
2023/09/28	3	57.05	0	0.00	57.00	3	2,024	0.15%
2023/09/27	4.1	56.91	0	0.00	56.90	4.1	2,006	0.21%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.01%
2023/09/22	0.6	57.15	0	0.00	57.25	0.6	1,961	0.03%
2023/09/21	1.1	58.20	0	0.00	58.25	1.1	1,924	0.06%
2023/09/18	0.3	59.92	0	0.00	59.85	0.3	1,932	0.02%
2023/09/15	1	60.65	0	0.00	60.80	1	1,930	0.05%
2023/09/13	0.2	60.40	0	0.00	60.35	0.2	1,914	0.01%
2023/09/11	0	0.00	0.5	60.00	60.15	-0.5	1,914	-0.03%
2023/09/07	1	59.96	0	0.00	59.90	1	1,903	0.05%
2023/09/06	1	60.80	0	0.00	60.80	1	1,896	0.05%
2023/09/04	0	60.35	0.1	60.30	60.25	0	1,913	0.00%
2023/08/25	1.1	57.34	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	1	60.45	1	60.45	60.45	0	1,828	0.00%
2023/08/23	4	58.30	0	0.00	58.25	4	1,801	0.22%
2023/08/22	1	58.05	0	0.00	58.10	1	1,784	0.06%
2023/08/18	0	56.70	63	56.53	56.40	-63	1,792	-3.51%
2023/08/17	0	57.55	0	0.00	57.55	0	1,766	0.00%
2023/08/16	1	58.51	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	0.6	59.55	59.50	-0.6	1,777	-0.03%
2023/08/14	1	57.91	0	0.00	57.90	1	1,785	0.06%
2023/08/10	0	58.75	0	0.00	58.50	0	1,771	0.00%
2023/08/09	1	59.86	0	0.00	59.90	1	1,725	0.06%
2023/08/08	1	60.50	234	60.55	60.50	-233	1,726	-13.50%	大賣/鉅額交易
2023/08/07	8.5	60.47	0	0.00	60.40	8.5	1,727	0.49%
2023/08/04	0.8	60.67	0	0.00	60.55	0.8	1,708	0.04%
2023/08/01	3.3	61.60	0	61.60	61.50	3.3	1,642	0.20%
2023/07/31	1	60.75	8	60.96	60.80	-7	1,634	-0.43%
2023/07/28	1.4	59.51	20	59.40	59.60	-18.6	1,578	-1.18%
2023/07/25	0.2	59.35	0	0.00	59.20	0.2	1,544	0.01%
2023/07/24	0	59.05	2	58.90	58.90	-2	1,529	-0.13%
2023/07/21	27.5	58.95	0	0.00	59.15	27.5	1,509	1.82%
2023/07/20	0.7	61.00	0	0.00	60.95	0.7	1,456	0.05%
2023/07/19	1	61.85	0	61.80	61.80	1	1,431	0.07%
2023/07/18	0.1	61.00	0	0.00	60.85	0.1	1,385	0.01%
2023/07/14	232	60.37	2	60.53	60.35	230	1,337	17.20%	大買/鉅額交易
2023/07/13	0.1	59.20	1	59.35	59.15	-0.9	1,293	-0.07%
2023/07/12	1	58.30	0	0.00	58.40	1	1,244	0.08%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.09%
2023/07/10	1	58.60	0	0.00	58.65	1	1,187	0.08%
2023/07/07	5	58.66	6	58.70	58.70	-1	1,169	-0.09%
2023/07/06	7.1	59.15	0	0.00	58.95	7.1	1,160	0.61%
2023/07/04	1.2	58.80	0	0.00	58.80	1.2	1,132	0.11%
2023/07/03	0.1	58.53	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0.1	57.55	0	0.00	57.50	0.1	1,122	0.01%
2023/06/29	6	57.68	0	0.00	57.75	6	1,118	0.54%
2023/06/28	4.1	56.67	274	56.54	56.70	-269.9	1,108	-24.35%	大賣/鉅額交易
2023/06/27	6	55.60	0	0.00	55.55	6	1,087	0.56%
2023/06/26	0	57.95	0	0.00	57.80	0	1,047	0.00%
2023/06/21	0.2	58.70	0	0.00	58.75	0.2	1,046	0.02%
2023/06/20	1	57.90	0	0.00	57.90	1	1,027	0.10%
2023/06/19	14	58.00	0	0.00	58.00	14	1,042	1.34%
2023/06/15	1.2	57.99	0	0.00	58.00	1.2	1,016	0.11%
2023/06/14	60	57.06	0	0.00	57.00	60	1,023	5.86%
2023/06/13	0.1	56.65	0	0.00	56.75	0.1	1,026	0.01%
2023/06/12	0.1	55.50	0	0.00	55.50	0.1	1,011	0.01%
2023/06/09	0	0.00	0	55.05	55.15	0	993	0.00%
2023/06/08	3	53.88	0	0.00	53.60	3	980	0.31%
2023/06/07	173	55.52	0	0.00	55.55	173	947	18.27%	大買/鉅額交易
2023/06/06	44	55.00	0	0.00	55.00	44	932	4.72%
2023/06/05	0	0.00	1	54.70	54.65	-1	916	-0.11%
2023/06/02	20	54.55	0	0.00	54.55	20	900	2.22%
2023/06/01	8	53.10	0	0.00	53.30	8	890	0.90%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/12	0	0.00	11	47.91	47.91	-11	655	-1.68%
2023/05/11	0	0.00	2	47.35	47.33	-2	631	-0.32%
2023/05/10	0	0.00	4	46.33	46.33	-4	638	-0.63%
2023/05/09	0	0.00	4	46.25	46.25	-4	636	-0.63%
2023/05/08	0	0.00	1	45.52	45.64	-1	632	-0.16%
2023/04/26	0	0.00	1	43.81	43.77	-1	718	-0.14%
2023/04/18	0	0.00	1	44.38	44.39	-1	731	-0.14%
2023/03/31	0	0.00	1	44.35	44.43	-1	711	-0.14%
2023/03/21	0	0.00	1	42.66	42.75	-1	649	-0.15%
2023/03/17	0	0.00	4	42.84	42.88	-4	639	-0.63%
2023/03/06	1	41.13	0	0.00	41.13	1	603	0.17%
2023/03/03	0	0.00	1	39.96	39.97	-1	592	-0.17%
2023/03/02	1	39.99	1	39.96	39.96	0	592	0.00%
2023/02/22	1	40.06	0	0.00	40.07	1	588	0.17%
2023/02/16	1	42.79	0	0.00	42.73	1	606	0.16%
2023/02/15	0	0.00	7	42.00	41.93	-7	620	-1.13%
2023/02/13	2	40.46	1	40.39	40.48	1	630	0.16%
2023/02/10	0	0.00	1	41.25	41.25	-1	629	-0.16%
2023/02/09	0	0.00	2	41.82	41.85	-2	636	-0.31%
2023/02/08	1	42.16	10	42.23	42.31	-9	643	-1.40%
2023/02/03	0	0.00	3	41.17	41.10	-3	615	-0.49%
2023/02/02	2	40.34	0	0.00	40.25	2	582	0.34%
2023/01/31	0	0.00	2	37.80	37.52	-2	553	-0.36%
2023/01/30	1	38.52	0	0.00	38.75	1	551	0.18%
2023/01/17	1	35.02	0	0.00	34.98	1	522	0.19%
2023/01/12	1	34.48	0	0.00	34.52	1	535	0.19%
2023/01/09	1	32.99	1	32.99	32.95	0	539	0.00%
2023/01/06	2	32.52	0	0.00	32.46	2	536	0.37%
2023/01/04	1	32.91	0	0.00	32.95	1	539	0.19%
2023/01/03	0	0.00	1	33.27	33.27	-1	550	-0.18%
2022/12/28	0.6	32.50	0	0.00	32.45	0.6	549	0.11%
2022/12/23	2	33.59	1	33.40	33.55	1	553	0.18%
2022/12/22	1	34.64	0.2	34.80	34.68	0.8	550	0.15%
2022/12/20	0.6	33.79	0	0.00	33.73	0.6	562	0.10%
2022/12/13	0	0.00	15	36.21	36.20	-15	576	-2.60%
2022/12/01	0	0.00	1	36.04	35.99	-1	618	-0.16%
2022/11/30	1	34.43	0	0.00	34.42	1	607	0.16%
2022/11/22	1.8	34.25	0	0.00	34.22	1.8	625	0.28%
2022/11/16	0	0.00	1	35.65	35.86	-1	627	-0.16%
2022/11/11	0	0.00	5	34.38	34.15	-5	614	-0.81%
2022/11/10	2	32.17	0	0.00	32.06	2	594	0.34%
2022/11/09	3	33.27	0	0.00	33.17	3	589	0.51%
2022/11/07	1.1	33.12	0	0.00	33.11	1.1	589	0.18%
2022/11/04	0.2	32.75	0	0.00	33.44	0.2	589	0.03%
2022/11/03	1.1	33.23	0	0.00	33.19	1.1	586	0.19%
2022/11/02	0.1	34.45	0	0.00	34.55	0.1	570	0.02%
2022/11/01	0.1	34.89	0	0.00	34.97	0.1	569	0.03%
2022/10/28	0.3	34.54	0	0.00	34.30	0.3	595	0.05%
2022/10/27	0.1	35.95	0	0.00	35.76	0.1	588	0.02%
2022/10/25	0	35.72	0	0.00	35.83	0	597	0.01%
2022/10/17	1.1	34.30	0	0.00	34.45	1.1	585	0.19%
2022/10/12	0.1	34.90	0	0.00	34.87	0.1	600	0.01%
2022/10/11	0.2	35.55	0	0.00	35.39	0.2	598	0.03%
2022/10/03	1.1	36.12	0	0.00	36.11	1.1	586	0.18%
2022/09/30	0.1	36.90	0	0.00	36.72	0.1	592	0.01%
2022/09/28	0.1	36.78	0	0.00	36.76	0.1	599	0.01%
2022/09/26	0.1	37.10	0	0.00	37.09	0.1	597	0.02%
2022/09/16	0.1	38.39	0	0.00	38.34	0.1	610	0.01%
2022/09/14	0.1	38.70	0	0.00	38.63	0.1	628	0.02%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.02%
2022/09/06	0.1	39.06	0	0.00	39.02	0.1	625	0.02%
2022/09/01	0.1	39.00	0	0.00	38.85	0.1	668	0.02%
2022/08/29	1	39.28	0	0.00	39.52	1	685	0.15%
2022/08/26	0	0.00	0.1	41.37	41.37	-0.1	680	-0.02%
2022/08/23	0.1	39.90	0	0.00	39.80	0.1	687	0.02%
2022/08/16	0	0.00	6	42.36	42.33	-6	753	-0.80%
2022/08/10	0.1	40.08	0	0.00	39.90	0.1	753	0.01%
2022/07/08	0.1	38.00	0	0.00	38.00	0.1	1,519	0.01%
2022/06/30	0	0.00	0.3	36.33	36.24	-0.3	1,592	-0.02%
2022/06/24	0	0.00	1	36.53	36.92	-1	1,661	-0.06%
2022/06/17	1.1	34.90	0	0.00	35.17	1.1	1,776	0.06%
2022/06/16	0	0.00	1	36.52	36.06	-1	1,803	-0.06%
2022/06/14	1	34.91	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1	36.05	0	0.00	36.04	1	1,843	0.06%
2022/05/30	0	0.00	1	37.68	37.72	-1	2,036	-0.05%
2022/05/24	0.4	35.12	0	0.00	34.88	0.4	2,154	0.02%
2022/05/23	2	35.80	0	0.00	35.73	2	2,157	0.09%
2022/05/19	0.3	35.63	0	0.00	35.67	0.3	2,236	0.01%
2022/05/12	0.3	35.41	0	0.00	35.09	0.3	2,293	0.01%
2022/05/10	0.4	36.71	0	0.00	36.90	0.4	2,307	0.02%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	2,306	0.01%
2022/05/05	0	0.00	2	41.10	41.03	-2	2,353	-0.08%
2022/05/03	0	0.00	1	39.95	40.06	-1	2,479	-0.04%
2022/04/29	1	39.12	1	39.50	40.00	0	2,541	0.00%
2022/04/27	0.1	37.88	0	0.00	37.99	0.1	2,588	0.01%
2022/04/26	1	39.59	0	0.00	39.75	1	2,591	0.04%
2022/04/25	1.3	38.99	0	0.00	39.06	1.3	2,573	0.05%
2022/04/22	5.1	39.75	0	0.00	39.94	5.1	2,497	0.21%
2022/04/21	0.1	41.49	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	1.1	42.51	0	0.00	42.41	1.1	2,345	0.05%
2022/04/14	0	0.00	1	44.10	44.20	-1	2,346	-0.04%
2022/04/12	1	43.49	0	0.00	43.53	1	2,434	0.04%
2022/03/29	0	0.00	7	47.66	47.66	-7	2,433	-0.29%
2022/03/23	0	0.00	12	46.27	46.45	-12	2,541	-0.47%
2022/03/18	1	42.90	0	0.00	42.70	1	2,508	0.04%
2022/03/15	0.1	38.59	2	38.54	38.56	-1.9	2,478	-0.07%
2022/03/14	3.1	40.01	0	0.00	40.01	3.1	2,468	0.13%
2022/03/11	0.1	41.00	0	0.00	40.97	0.1	2,466	0.00%
2022/03/08	1.2	40.41	0	0.00	40.07	1.2	2,706	0.05%
2022/03/07	0.2	41.82	0	0.00	41.34	0.2	2,689	0.01%
2022/03/04	1	42.28	0	0.00	42.45	1	2,687	0.04%
2022/03/02	0	0.00	1	43.59	43.83	-1	2,718	-0.04%
2022/02/24	4.3	41.12	0	0.00	40.48	4.3	2,724	0.16%
2022/02/23	1	42.71	0	0.00	42.97	1	2,656	0.04%
2022/02/22	2	42.89	0	0.00	42.84	2	2,660	0.08%
2022/02/21	1.1	43.90	0	0.00	44.03	1.1	2,632	0.04%
2022/02/14	1.4	44.26	0	0.00	44.43	1.4	2,636	0.05%
2022/02/11	3.1	45.49	0	0.00	45.42	3.1	2,638	0.12%
2022/02/10	0	0.00	4.1	46.54	46.55	-4.1	2,625	-0.16%
2022/02/09	0.1	45.91	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	1.4	45.01	0	0.00	44.90	1.4	2,647	0.05%
2022/02/07	2	45.35	0	0.00	45.72	2	2,624	0.08%
2022/01/26	10	44.10	0	0.00	44.00	10	2,618	0.38%
2022/01/25	4.2	44.48	0	0.00	44.29	4.2	2,588	0.16%
2022/01/24	3.3	45.45	0	0.00	45.44	3.3	2,519	0.13%
2022/01/21	11.2	46.77	2	46.85	46.83	9.2	2,440	0.38%
2022/01/20	6.2	48.24	0	0.00	48.23	6.2	2,352	0.26%
2022/01/19	2	48.03	0	0.00	47.99	2	2,331	0.09%
2022/01/17	1	49.04	0	0.00	49.04	1	2,255	0.04%
2022/01/14	1.1	48.96	0	0.00	49.01	1.1	2,242	0.05%
2022/01/07	0	0.00	0.1	49.71	49.53	-0.1	2,100	0.00%
2022/01/06	1.5	49.27	0	0.00	49.20	1.5	2,070	0.07%
2022/01/05	0.2	50.75	0	0.00	50.60	0.2	1,987	0.01%
2021/12/30	0.2	50.50	0	0.00	50.60	0.2	1,957	0.01%
2021/12/28	0.1	51.35	0	0.00	51.25	0.1	1,966	0.01%
2021/12/24	0.1	51.00	0	0.00	50.85	0.1	1,978	0.01%
2021/12/23	0	0.00	2	50.45	50.45	-2	1,971	-0.10%
2021/12/21	1	48.88	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.4	49.26	0	0.00	49.06	0.4	1,911	0.02%
2021/12/17	1.1	49.58	0	0.00	49.84	1.1	1,848	0.06%
2021/12/16	0	0.00	1	51.15	51.25	-1	1,776	-0.06%
2021/12/14	1.5	50.40	0	0.00	50.40	1.5	1,761	0.09%
2021/12/08	0	0.00	1	52.10	52.15	-1	1,715	-0.06%
2021/12/07	12.7	50.41	0	0.00	50.70	12.7	1,681	0.76%
2021/12/06	1.4	49.54	0	0.00	49.51	1.4	1,638	0.09%
2021/12/03	0.3	51.33	0	0.00	51.10	0.3	1,532	0.02%
2021/12/02	0.2	51.93	0	0.00	51.70	0.2	1,462	0.01%
2021/11/17	0	0.00	0.3	54.50	54.40	-0.3	1,149	-0.02%
2021/11/08	4	54.70	0	0.00	54.70	4	1,027	0.39%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/27	2	52.80	0	0.00	52.80	2	898	0.22%
2021/10/25	2	52.10	0	0.00	52.10	2	884	0.23%
2021/10/20	0	0.00	1	52.05	52.10	-1	896	-0.11%
2021/10/18	0	0.00	8.1	50.55	50.55	-8.1	898	-0.90%
2021/09/08	0.1	51.40	0	0.00	51.40	0.1	881	0.01%
2021/09/06	0	0.00	1	50.75	50.70	-1	883	-0.11%
2021/08/25	0	0.00	8	49.51	49.55	-8	894	-0.89%
2021/08/20	0.1	47.45	0	0.00	47.30	0.1	892	0.01%
2021/08/19	0.1	47.54	0	0.00	47.47	0.1	891	0.01%
2021/08/04	0.2	49.44	0	0.00	49.37	0.2	924	0.02%
2021/07/30	0.1	49.30	2	49.22	49.21	-1.9	948	-0.20%
2021/07/28	0.1	49.60	0	0.00	49.28	0.1	963	0.01%
2021/07/22	1	49.77	0	0.00	49.75	1	966	0.10%
2021/07/20	1.2	49.31	0	0.00	49.22	1.2	951	0.13%
2021/07/16	0.1	50.45	0	0.00	50.35	0.1	933	0.01%
2021/07/15	1	50.75	0	0.00	50.80	1	937	0.11%
2021/07/13	15	50.55	0	0.00	50.50	15	945	1.59%
2021/07/12	0	0.00	0.1	50.30	50.15	-0.1	946	-0.01%
2021/07/09	0	0.00	1	49.83	49.94	-1	945	-0.11%
2021/07/06	0.3	50.83	0	0.00	50.70	0.3	962	0.03%
2021/07/05	0.3	50.85	0	0.00	50.85	0.3	971	0.03%
2021/07/01	2	50.28	0	0.00	50.20	2	977	0.20%
2021/06/24	1	48.88	0	0.00	48.87	1	985	0.10%
2021/06/09	1	46.06	0	0.00	46.10	1	1,039	0.10%
2021/05/28	1	45.70	0	0.00	45.70	1	1,121	0.09%
2021/05/13	1	43.06	0	0.00	43.01	1	1,191	0.08%
2021/05/11	1	43.60	2	43.56	43.65	-1	1,188	-0.08%
2021/05/05	1	45.80	0	0.00	45.82	1	1,194	0.08%
2021/04/16	0	0.00	1	49.42	49.46	-1	1,225	-0.08%
2021/03/22	0	0.00	0.1	46.10	46.41	-0.1	1,154	0.00%
2021/03/08	0.1	45.50	0	0.00	44.92	0.1	1,099	0.00%
2021/03/03	0.2	48.36	0	0.00	48.23	0.2	1,067	0.02%
2021/02/26	0.2	47.71	0	0.00	47.20	0.2	1,066	0.02%
2021/02/25	0.2	49.44	0	0.00	49.35	0.2	1,042	0.02%
2021/02/19	0.2	49.93	0	0.00	49.92	0.2	1,012	0.02%
2021/02/18	0.2	51.20	0	0.00	50.75	0.2	1,012	0.02%
2021/01/15	0.1	44.50	0	0.00	44.16	0.1	1,036	0.00%
2021/01/11	0	0.00	1	45.33	45.36	-1	1,032	-0.10%
2021/01/08	0.1	44.55	0	0.00	44.44	0.1	1,030	0.00%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/06	0	43.99	0	0.00	43.94	0	1,045	0.00%
2020/11/18	0	0.00	6	39.34	39.38	-6	1,161	-0.52%
2020/11/11	6	39.00	0	0.00	39.27	6	1,129	0.53%
2020/10/15	0	0.00	1	40.47	40.47	-1	845	-0.12%
2020/10/14	0	0.00	1	40.82	40.75	-1	823	-0.12%
2020/10/06	10	39.04	0	0.00	38.99	10	763	1.31%
2020/09/29	0	0.00	1	38.31	38.35	-1	739	-0.14%
2020/09/18	5	37.37	0	0.00	37.37	5	705	0.71%
2020/09/17	5	37.68	0	0.00	37.66	5	695	0.72%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2020/09/10	1	37.76	0	0.00	37.80	1	639	0.16%
2020/09/07	0	0.00	1	38.72	38.60	-1	599	-0.17%
2020/08/31	1	40.90	0	0.00	40.99	1	501	0.20%
2020/08/07	1	35.62	0	0.00	35.45	1	436	0.23%
2019/05/13	0	0.00	1	20.47	20.48	-1	188	-0.53%
2019/05/02	1	21.24	0	0.00	21.25	1	208	0.48%
2019/01/08	0	0.00	3	17.84	18.04	-3	392	-0.76%
2018/12/27	3	16.99	0	0.00	17.11	3	425	0.71%