統一FANG+ (00757)-凱基-站前券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	77.19	0.1	77.20	77.15	1.1	2,984	0.04%
2024/05/02	2.5	76.48	0	0.00	76.70	2.5	2,987	0.08%
2024/04/30	10	77.85	0	0.00	77.80	10	2,983	0.34%
2024/04/29	5	77.57	0	0.00	77.55	5	2,982	0.17%
2024/04/26	3	77.10	12	76.98	77.05	-9	3,002	-0.30%
2024/04/25	2.5	73.80	3	73.65	73.70	-0.5	2,975	-0.02%
2024/04/24	6	76.25	0	0.00	76.30	6	2,956	0.20%
2024/04/23	3.1	73.57	0	0.00	73.60	3.1	2,949	0.11%
2024/04/22	2.3	73.33	0	0.00	73.35	2.3	2,947	0.08%
2024/04/19	3.3	73.78	0	0.00	74.20	3.3	2,923	0.11%
2024/04/18	2.6	75.96	1	75.90	75.90	1.6	2,884	0.06%
2024/04/16	0.1	77.05	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	5	79.20	3	79.30	79.30	2	2,843	0.07%
2024/04/12	3	79.80	2	79.80	79.80	1	2,838	0.04%
2024/04/11	0	0.00	2	77.35	77.60	-2	2,865	-0.07%
2024/04/08	0	0.00	1	77.50	77.50	-1	2,880	-0.03%
2024/04/01	1	77.40	0	0.00	77.05	1	2,603	0.04%
2024/03/29	10	76.99	1	76.95	76.95	9	2,522	0.36%
2024/03/28	0	0.00	0.2	77.70	77.70	-0.2	2,520	-0.01%
2024/03/27	0	0.00	0.1	77.75	77.75	-0.1	2,503	0.00%
2024/03/25	5	77.90	23	77.43	77.50	-18	2,492	-0.72%
2024/03/21	0	0.00	2	77.35	77.45	-2	2,469	-0.08%
2024/03/20	0.1	75.60	1	75.50	75.65	-0.9	2,457	-0.04%
2024/03/18	1	74.35	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0.1	74.85	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0	0.00	0.1	75.00	74.75	-0.1	2,448	0.00%
2024/03/13	0	0.00	16	75.22	75.20	-16	2,445	-0.65%
2024/03/12	2	74.15	0	0.00	74.20	2	2,439	0.08%
2024/03/11	3.2	74.01	0	0.00	73.90	3.2	2,441	0.13%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	5.1	74.38	0	0.00	74.35	5.1	2,379	0.22%
2024/03/06	3.8	74.66	2	74.60	74.85	1.8	2,270	0.08%
2024/03/05	7.1	75.82	0	0.00	76.00	7.1	2,212	0.32%
2024/03/04	2	76.78	0	0.00	76.95	2	2,153	0.09%
2024/03/01	4.1	75.50	0.3	75.30	75.40	3.8	2,092	0.18%
2024/02/29	17.5	74.55	0	0.00	74.40	17.5	2,065	0.84%
2024/02/27	0	0.00	2	76.05	76.10	-2	1,967	-0.10%
2024/02/26	100	76.06	0	0.00	76.10	100	1,952	5.12%
2024/02/23	1	76.85	0.1	76.75	76.80	0.9	1,932	0.05%
2024/02/22	3	74.80	3	74.80	74.85	0	1,916	0.00%
2024/02/21	1.1	72.97	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	2	74.10	0	0.00	74.20	2	1,882	0.11%
2024/02/19	3.1	74.30	8	74.35	74.30	-4.9	1,850	-0.27%
2024/02/16	3.1	75.00	0	0.00	74.85	3.1	1,873	0.17%
2024/02/15	5.1	74.67	0	0.00	74.90	5.1	1,862	0.27%
2024/02/05	11	72.19	0.4	72.23	72.30	10.6	1,847	0.58%
2024/02/02	0	0.00	0	70.75	70.55	0	1,812	0.00%
2024/02/01	2.1	68.25	0	0.00	68.25	2.1	1,756	0.12%
2024/01/31	2	68.85	1	68.90	68.95	1	1,663	0.06%
2024/01/30	6	70.55	0	0.00	70.65	6	1,665	0.36%
2024/01/25	1	69.80	0	0.00	69.85	1	1,673	0.06%
2024/01/23	1	68.15	0	0.00	68.30	1	1,651	0.06%
2024/01/19	5	66.80	2	67.00	66.95	3	1,648	0.18%
2024/01/18	0	65.70	0.7	65.75	65.75	-0.7	1,684	-0.04%
2024/01/17	2	66.20	1	66.15	66.20	1	1,683	0.06%
2024/01/16	0.1	66.00	0	0.00	66.15	0.1	1,680	0.01%
2024/01/15	1.6	65.92	0	0.00	66.25	1.6	1,694	0.09%
2024/01/08	1	63.35	0	0.00	63.10	1	1,765	0.06%
2024/01/05	4	63.00	0	0.00	62.80	4	1,772	0.23%
2024/01/04	0	0.00	2	63.10	63.10	-2	1,790	-0.11%
2024/01/03	0.2	63.65	11	63.55	63.50	-10.8	1,799	-0.60%
2024/01/02	1.1	64.71	0	0.00	64.75	1.1	1,779	0.06%
2023/12/27	0	0.00	0.1	65.90	65.85	-0.1	1,788	-0.01%
2023/12/26	0	65.75	0	0.00	65.80	0	1,781	0.00%
2023/12/21	0.1	65.65	1	65.40	65.50	-0.9	1,800	-0.05%
2023/12/20	1.1	66.30	0	0.00	66.35	1.1	1,803	0.06%
2023/12/19	1	65.75	15	65.71	65.75	-14	1,835	-0.76%
2023/12/18	0	64.70	0	0.00	64.90	0	1,861	0.00%
2023/12/15	0	0.00	0.1	64.35	64.35	-0.1	1,864	0.00%
2023/12/14	2	64.75	0	0.00	64.70	2	1,872	0.11%
2023/12/13	1	63.95	3	63.97	64.00	-2	1,877	-0.11%
2023/12/12	0	63.10	0	0.00	63.10	0	1,881	0.00%
2023/12/11	1	63.00	0	0.00	62.90	1	1,869	0.05%
2023/12/08	0	0.00	7	62.15	62.20	-7	1,868	-0.37%
2023/12/07	100.1	61.50	103	61.42	61.50	-2.9	1,874	-0.16%	大賣/
2023/12/06	0	0.00	1	62.30	62.40	-1	1,876	-0.05%
2023/11/29	0.1	62.75	0	0.00	62.70	0.1	1,859	0.01%
2023/11/20	0	0.00	0.6	62.65	62.30	-0.6	1,981	-0.03%
2023/11/16	3.1	63.10	1	62.90	62.95	2.1	1,977	0.11%
2023/11/15	0.4	63.36	0	0.00	63.40	0.4	1,995	0.02%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	5	62.00	61.95	-5	1,987	-0.25%
2023/11/10	0	0.00	5	60.45	60.50	-5	1,969	-0.25%
2023/11/09	0	0.00	5	60.70	60.80	-5	1,957	-0.26%
2023/11/08	0	0.00	5	60.50	60.50	-5	1,955	-0.26%
2023/11/07	0	0.00	3	59.30	59.30	-3	1,925	-0.16%
2023/11/06	0	0.00	7	59.19	59.10	-7	1,940	-0.36%
2023/11/03	0	0.00	5	58.75	58.60	-5	1,918	-0.26%
2023/11/02	0.1	58.30	0	0.00	58.40	0.1	1,921	0.00%
2023/10/30	0	0.00	1	56.70	56.60	-1	1,983	-0.05%
2023/10/27	0.3	56.25	0	0.00	56.25	0.3	1,986	0.01%
2023/10/26	2	55.98	0	0.00	55.95	2	2,023	0.10%
2023/10/25	1	58.30	0	0.00	58.35	1	1,977	0.05%
2023/10/24	0	0.00	2	58.10	58.25	-2	1,980	-0.10%
2023/10/23	1	57.35	0	0.00	57.50	1	1,990	0.05%
2023/10/20	1	58.00	0	0.00	58.20	1	1,974	0.05%
2023/10/19	1	58.70	0	0.00	58.55	1	1,981	0.05%
2023/10/18	1	59.15	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0.1	59.75	2	59.85	59.75	-1.9	2,008	-0.10%
2023/10/16	1	59.00	1	59.30	59.15	0	2,019	0.00%
2023/10/12	0	0.00	4	60.13	60.20	-4	2,006	-0.20%
2023/10/11	0	0.00	6	59.49	59.45	-6	1,992	-0.30%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/10/03	0	0.00	5	58.30	58.30	-5	2,030	-0.25%
2023/10/02	0	0.00	2	58.00	57.95	-2	2,018	-0.10%
2023/09/28	1	56.95	0	0.00	57.00	1	2,024	0.05%
2023/09/27	1.1	56.95	0	0.00	56.90	1.1	2,006	0.05%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	2.1	57.04	0	0.00	57.25	2.1	1,961	0.11%
2023/09/21	1.3	58.16	0	0.00	58.25	1.3	1,924	0.06%
2023/09/20	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/19	2.1	59.59	0	0.00	59.60	2.1	1,942	0.11%
2023/09/18	1.2	59.83	0	0.00	59.85	1.2	1,932	0.06%
2023/09/15	0	0.00	0.7	61.00	60.80	-0.7	1,930	-0.04%
2023/09/07	0.4	60.10	0	0.00	59.90	0.4	1,903	0.02%
2023/09/06	0.5	60.80	8	60.80	60.80	-7.5	1,896	-0.40%
2023/09/01	0	0.00	5	60.32	60.35	-5	1,899	-0.26%
2023/08/31	0	0.00	5	60.20	60.10	-5	1,893	-0.26%
2023/08/28	0	0.00	3	57.85	57.85	-3	1,882	-0.16%
2023/08/25	4.2	57.52	0	0.00	57.30	4.2	1,898	0.22%
2023/08/24	0	0.00	6	60.48	60.45	-6	1,828	-0.33%
2023/08/22	0	0.00	4	58.00	58.10	-4	1,784	-0.22%
2023/08/21	0.1	56.80	0	0.00	56.65	0.1	1,815	0.00%
2023/08/18	3	56.63	0	0.00	56.40	3	1,792	0.17%
2023/08/17	4	57.46	0	0.00	57.55	4	1,766	0.23%
2023/08/16	1.3	58.48	0	0.00	58.55	1.3	1,752	0.07%
2023/08/15	0.2	59.50	2	59.43	59.50	-1.9	1,777	-0.10%
2023/08/14	0	0.00	5	57.85	57.90	-5	1,785	-0.28%
2023/08/10	10.1	58.54	3	58.65	58.50	7.1	1,771	0.40%
2023/08/09	7.1	59.93	0	0.00	59.90	7.1	1,725	0.41%
2023/08/08	0.1	60.65	13	60.51	60.50	-12.9	1,726	-0.75%
2023/08/07	2	60.38	0	0.00	60.40	2	1,727	0.12%
2023/08/04	7.1	60.19	2	60.50	60.55	5.1	1,708	0.30%
2023/08/01	10	61.65	0	0.00	61.50	10	1,642	0.61%
2023/07/31	2	60.38	4	60.83	60.80	-2	1,634	-0.12%
2023/07/28	2.2	59.37	1	59.45	59.60	1.2	1,578	0.08%
2023/07/26	0	0.00	1	59.60	59.55	-1	1,557	-0.06%
2023/07/25	1	59.25	0.5	59.37	59.20	0.6	1,544	0.04%
2023/07/24	8.1	58.85	0	0.00	58.90	8.1	1,529	0.53%
2023/07/21	1.6	59.16	0	0.00	59.15	1.6	1,509	0.11%
2023/07/20	3	60.90	0	0.00	60.95	3	1,456	0.21%
2023/07/17	0	0.00	1	60.25	60.35	-1	1,367	-0.07%
2023/07/14	0	0.00	0.8	60.30	60.35	-0.8	1,337	-0.06%
2023/07/13	0	0.00	2	59.20	59.15	-2	1,293	-0.15%
2023/07/10	3	58.58	0	0.00	58.65	3	1,187	0.25%
2023/07/07	0	58.75	0	0.00	58.70	0	1,169	0.00%
2023/07/05	0.1	58.80	0	0.00	58.70	0.1	1,137	0.01%
2023/07/03	0	0.00	2	58.45	58.60	-2	1,123	-0.18%
2023/06/30	0.1	57.60	0	0.00	57.50	0.1	1,122	0.00%
2023/06/29	0.5	57.60	3	57.73	57.75	-2.5	1,118	-0.22%
2023/06/27	0.5	55.55	0	0.00	55.55	0.5	1,087	0.05%
2023/06/26	0.1	57.95	10	57.90	57.80	-9.9	1,047	-0.94%
2023/06/20	2	57.85	0	0.00	57.90	2	1,027	0.19%
2023/06/19	1.2	57.97	0	0.00	58.00	1.2	1,042	0.11%
2023/06/16	0.2	58.45	2	58.38	58.35	-1.8	1,028	-0.18%
2023/06/15	4	57.85	9	57.93	58.00	-5	1,016	-0.50%
2023/06/12	0	0.00	2	55.55	55.50	-2	1,011	-0.20%
2023/06/08	2.5	54.00	0	0.00	53.60	2.5	980	0.25%
2023/06/05	2	54.75	1	54.65	54.65	1	916	0.11%
2023/06/01	0	0.00	1.1	53.02	53.30	-1.1	890	-0.12%
2023/05/31	2	53.60	2	53.68	53.65	0	878	0.00%
2023/05/29	0	0.00	3	53.08	53.05	-3	842	-0.36%
2023/05/25	1	51.20	2	51.25	51.25	-1	794	-0.13%
2023/05/24	0.1	50.15	0	0.00	50.15	0.1	760	0.01%
2023/05/22	0	0.00	1	50.10	50.00	-1	737	-0.14%
2023/05/19	2	50.75	1	51.00	50.80	1	729	0.14%
2023/05/15	0	0.00	11.7	47.36	47.40	-11.7	655	-1.79%
2023/05/12	1	47.88	0	0.00	47.91	1	655	0.15%
2023/05/11	2	47.34	0.3	47.25	47.33	1.7	631	0.27%
2023/05/09	0	0.00	1	46.25	46.25	-1	636	-0.16%
2023/05/04	1	44.78	0	0.00	44.78	1	680	0.15%
2023/05/03	0	0.00	3	44.84	44.82	-3	682	-0.44%
2023/05/02	0	0.00	1	45.20	45.19	-1	691	-0.14%
2023/04/12	0	0.00	1	44.40	44.37	-1	718	-0.14%
2023/04/07	0	0.00	11	44.56	44.52	-11	718	-1.53%
2023/03/31	0	0.00	5	44.46	44.43	-5	711	-0.70%
2023/03/23	0	0.00	1	43.20	43.21	-1	675	-0.15%
2023/03/21	2	42.75	1	42.75	42.75	1	649	0.15%
2023/03/20	1	42.77	0	0.00	42.74	1	646	0.15%
2023/03/17	1	42.88	0	0.00	42.88	1	639	0.16%
2023/03/16	0	0.00	1	41.60	41.58	-1	614	-0.16%
2023/03/09	0	0.00	3	41.03	41.07	-3	599	-0.50%
2023/03/07	2	41.09	0	0.00	41.11	2	600	0.33%
2023/03/01	2	40.70	0	0.00	40.70	2	583	0.34%
2023/02/22	10	40.08	0	0.00	40.07	10	588	1.70%
2023/02/20	1	41.11	0	0.00	41.11	1	588	0.17%
2023/02/09	0	0.00	21	41.85	41.85	-21	636	-3.30%
2023/02/08	2	42.18	1.3	42.19	42.31	0.7	643	0.11%
2023/02/07	0	0.00	3.3	41.23	41.21	-3.3	637	-0.52%
2023/02/02	0	0.00	1	40.00	40.25	-1	582	-0.17%
2023/02/01	0	0.00	7	38.11	38.12	-7	558	-1.25%
2023/01/31	1	37.84	0	0.00	37.52	1	553	0.18%
2023/01/17	1	35.00	0	0.00	34.98	1	522	0.19%
2023/01/13	2	34.71	0	0.00	34.71	2	534	0.37%
2023/01/10	1	33.17	0	0.00	33.17	1	538	0.19%
2023/01/09	3	33.00	0	0.00	32.95	3	539	0.56%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2023/01/04	1	32.89	0	0.00	32.95	1	539	0.19%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/28	2	32.45	0	0.00	32.45	2	549	0.36%
2022/12/27	2	33.50	0	0.00	33.62	2	545	0.37%
2022/12/23	5	33.54	0	0.00	33.55	5	553	0.90%
2022/12/22	1	34.68	0	0.00	34.68	1	550	0.18%
2022/12/20	2	33.85	0	0.00	33.73	2	562	0.36%
2022/12/16	11	35.20	14	35.06	35.08	-3	573	-0.52%
2022/12/14	0	0.00	5	36.50	36.54	-5	578	-0.86%
2022/12/06	1	36.36	1	36.30	36.23	0	604	0.00%
2022/12/01	0.1	36.10	0	0.00	35.99	0.1	618	0.02%
2022/11/28	2	34.48	0	0.00	34.48	2	604	0.33%
2022/11/22	2.1	34.22	0	0.00	34.22	2.1	625	0.34%
2022/11/21	1.1	34.91	0	0.00	34.91	1.1	623	0.18%
2022/11/17	1	35.33	0	0.00	35.31	1	624	0.16%
2022/11/14	2	34.75	2	34.47	34.69	0	615	0.00%
2022/11/11	3	34.12	0	0.00	34.15	3	614	0.49%
2022/11/10	3	32.02	0	0.00	32.06	3	594	0.50%
2022/11/09	1	33.08	0	0.00	33.17	1	589	0.17%
2022/11/07	1	33.11	0	0.00	33.11	1	589	0.17%
2022/11/04	2	33.44	0	0.00	33.44	2	589	0.34%
2022/11/03	2	33.25	0	0.00	33.19	2	586	0.34%
2022/11/02	3	34.41	0	0.00	34.55	3	570	0.53%
2022/11/01	1	34.75	0	0.00	34.97	1	569	0.18%
2022/10/28	6.3	34.39	0	0.00	34.30	6.3	595	1.06%
2022/10/17	1	34.40	0	0.00	34.45	1	585	0.17%
2022/10/14	1	35.57	0	0.00	35.57	1	585	0.17%
2022/10/13	3	34.76	0	0.00	34.68	3	600	0.50%
2022/10/12	0	0.00	3	34.63	34.87	-3	600	-0.50%
2022/09/22	0.1	37.98	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0.5	38.73	0	0.00	38.73	0.5	580	0.09%
2022/09/14	1.1	38.70	0	0.00	38.63	1.1	628	0.17%
2022/09/07	2	38.23	0	0.00	38.22	2	624	0.32%
2022/09/02	1	39.27	0	0.00	39.27	1	659	0.15%
2022/09/01	2	38.86	0	0.00	38.85	2	668	0.30%
2022/08/29	0.1	39.36	0	0.00	39.52	0.1	685	0.01%
2022/08/23	1	39.81	0	0.00	39.80	1	687	0.15%
2022/08/19	0	0.00	4	41.53	41.42	-4	716	-0.56%
2022/08/16	0	0.00	0.2	42.29	42.33	-0.2	753	-0.03%
2022/08/11	0	0.00	1	41.40	41.42	-1	762	-0.13%
2022/08/08	0	0.00	5	40.86	40.86	-5	755	-0.66%
2022/08/02	0	0.00	0.5	39.60	39.59	-0.5	805	-0.06%
2022/07/25	1	38.58	0	0.00	38.51	1	911	0.11%
2022/07/22	1	39.07	1	39.19	39.10	0	943	0.00%
2022/07/20	0	0.00	2	38.43	38.33	-2	1,047	-0.19%
2022/07/05	1	36.20	0	0.00	36.28	1	1,554	0.06%
2022/07/01	2	35.88	0	0.00	35.50	2	1,574	0.13%
2022/06/28	0	0.00	1	37.70	37.79	-1	1,624	-0.06%
2022/06/27	0	0.00	4	37.99	38.15	-4	1,641	-0.24%
2022/06/23	0.1	35.65	0	0.00	36.04	0.1	1,683	0.01%
2022/06/20	0.5	35.12	0	0.00	35.04	0.5	1,761	0.03%
2022/06/17	1.1	34.89	0	0.00	35.17	1.1	1,776	0.06%
2022/06/14	2.6	35.02	0	0.00	35.26	2.6	1,838	0.14%
2022/06/13	5.1	36.15	0	0.00	36.04	5.1	1,843	0.28%
2022/06/10	0.1	37.94	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	0	0.00	2	39.39	39.25	-2	1,921	-0.10%
2022/06/08	0	0.00	1	38.45	38.51	-1	1,924	-0.05%
2022/06/07	0	0.00	3	37.87	37.83	-3	1,934	-0.16%
2022/06/02	2	37.38	0	0.00	37.36	2	1,978	0.10%
2022/05/31	1	37.56	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0	0.00	10	37.69	37.72	-10	2,036	-0.49%
2022/05/27	2	36.20	0	0.00	36.15	2	2,030	0.10%
2022/05/26	2	34.38	0	0.00	34.26	2	2,043	0.10%
2022/05/25	2	34.36	0	0.00	34.60	2	2,068	0.10%
2022/05/24	2	35.15	4	34.88	34.88	-2	2,154	-0.09%
2022/05/23	2	35.69	0	0.00	35.73	2	2,157	0.09%
2022/05/19	3.1	35.58	0	0.00	35.67	3.1	2,236	0.14%
2022/05/17	1	36.67	0	0.00	36.72	1	2,253	0.04%
2022/05/16	5	36.60	0	0.00	36.52	5	2,267	0.22%
2022/05/12	6.2	35.39	0	0.00	35.09	6.2	2,293	0.27%
2022/05/10	3	36.64	0	0.00	36.90	3	2,307	0.13%
2022/05/09	3.1	37.92	2	37.96	37.95	1.1	2,306	0.05%
2022/05/06	3.1	39.01	2	39.06	39.02	1.1	2,333	0.05%
2022/05/05	2	41.06	5	41.15	41.03	-3	2,353	-0.13%
2022/05/04	5.1	39.79	0	0.00	39.79	5.1	2,400	0.21%
2022/04/29	2	40.11	1	39.26	40.00	1	2,541	0.04%
2022/04/27	6.1	37.73	46	37.99	37.99	-39.9	2,588	-1.54%
2022/04/26	1	39.75	0	39.74	39.75	1	2,591	0.04%
2022/04/25	9.2	38.98	0	0.00	39.06	9.2	2,573	0.36%
2022/04/22	15.5	39.87	10	39.83	39.94	5.5	2,497	0.22%
2022/04/21	6.2	41.41	0	0.00	41.48	6.2	2,414	0.25%
2022/04/20	3.1	42.52	0	0.00	42.41	3.1	2,345	0.13%
2022/04/18	6.1	42.55	0	0.00	42.57	6.1	2,288	0.27%
2022/04/15	0	43.20	0	0.00	43.30	0	2,316	0.00%
2022/04/14	2	44.15	0	0.00	44.20	2	2,346	0.09%
2022/04/13	2	43.71	0	0.00	43.76	2	2,424	0.08%
2022/04/12	2	43.40	0	0.00	43.53	2	2,434	0.08%
2022/04/11	0.1	44.95	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	0.1	45.61	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	0.1	45.68	0	0.00	45.62	0.1	2,446	0.00%
2022/04/01	0.1	46.58	0	0.00	46.73	0.1	2,434	0.00%
2022/03/30	0	0.00	1.3	48.12	48.07	-1.3	2,436	-0.05%
2022/03/29	0	0.00	4.2	47.70	47.66	-4.2	2,433	-0.17%
2022/03/28	2	46.61	18	46.57	46.61	-16	2,430	-0.66%
2022/03/25	0	0.00	5	46.93	46.66	-5	2,442	-0.20%
2022/03/23	0	0.00	2.2	46.02	46.45	-2.2	2,541	-0.09%
2022/03/21	2	44.33	1	44.22	44.33	1	2,506	0.04%
2022/03/18	2	42.68	0	0.00	42.70	2	2,508	0.08%
2022/03/17	1	42.96	0	0.00	43.16	1	2,505	0.04%
2022/03/15	4	38.53	0	0.00	38.56	4	2,478	0.16%
2022/03/14	15	39.87	0	0.00	40.01	15	2,468	0.61%
2022/03/10	10	42.00	0	0.00	41.97	10	2,565	0.39%
2022/03/09	2	40.56	0	0.00	40.59	2	2,619	0.08%
2022/03/08	7.1	40.16	0.1	40.46	40.07	7	2,706	0.26%
2022/03/07	1	41.17	0	0.00	41.34	1	2,689	0.04%
2022/03/04	2	42.35	0	0.00	42.45	2	2,687	0.07%
2022/03/03	0	0.00	1	43.65	43.75	-1	2,695	-0.04%
2022/03/02	4	43.83	0	0.00	43.83	4	2,718	0.15%
2022/03/01	13.1	43.60	0	0.00	43.59	13.1	2,724	0.48%
2022/02/25	4.5	42.36	0	0.00	42.28	4.5	2,719	0.17%
2022/02/24	10.2	40.91	0	0.00	40.48	10.2	2,724	0.37%
2022/02/23	8	42.82	0	0.00	42.97	8	2,656	0.30%
2022/02/22	2.1	42.86	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	4	43.84	0	0.00	44.03	4	2,632	0.15%
2022/02/18	1	45.03	0	45.09	45.08	1	2,608	0.04%
2022/02/17	0	0.00	0.2	45.79	45.51	-0.2	2,618	-0.01%
2022/02/16	0	0.00	0.1	45.81	45.81	-0.1	2,627	0.00%
2022/02/15	1	44.72	0	0.00	44.62	1	2,634	0.04%
2022/02/14	5.1	44.34	0	0.00	44.43	5.1	2,636	0.19%
2022/02/11	6	45.53	0	0.00	45.42	6	2,638	0.23%
2022/02/10	1	46.51	1	46.50	46.55	0	2,625	0.00%
2022/02/09	5	45.77	0	0.00	45.88	5	2,639	0.19%
2022/02/08	3	44.93	0	0.00	44.90	3	2,647	0.11%
2022/02/07	1	45.73	0	0.00	45.72	1	2,624	0.04%
2022/01/26	6	43.84	0	0.00	44.00	6	2,618	0.23%
2022/01/25	16.1	44.32	0	0.00	44.29	16.1	2,588	0.62%
2022/01/24	9.1	45.40	0	0.00	45.44	9.1	2,519	0.36%
2022/01/21	8	46.91	1	46.96	46.83	7	2,440	0.29%
2022/01/19	16.1	48.00	0.3	48.04	47.99	15.8	2,331	0.68%
2022/01/18	2.1	48.77	0	0.00	48.74	2.1	2,279	0.09%
2022/01/17	0	0.00	0.1	49.07	49.04	-0.1	2,255	0.00%
2022/01/14	3	48.93	0	0.00	49.01	3	2,242	0.13%
2022/01/12	0	0.00	11	50.02	50.10	-11	2,164	-0.51%
2022/01/11	2	49.37	0	0.00	49.36	2	2,146	0.09%
2022/01/10	0.2	49.43	0	0.00	49.41	0.2	2,126	0.01%
2022/01/06	19.1	49.28	0	0.00	49.20	19.1	2,070	0.92%
2021/12/28	1	51.40	0	51.30	51.25	1	1,966	0.05%
2021/12/23	0	0.00	7	50.45	50.45	-7	1,971	-0.35%
2021/12/21	11	48.91	0.1	49.04	49.05	10.9	1,945	0.56%
2021/12/20	5	49.08	0.1	49.27	49.06	4.9	1,911	0.26%
2021/12/17	5.1	49.79	0	0.00	49.84	5.1	1,848	0.28%
2021/12/15	1.1	50.11	0	0.00	50.20	1.1	1,776	0.06%
2021/12/14	1.6	50.40	0	0.00	50.40	1.6	1,761	0.09%
2021/12/13	1.1	51.70	0	0.00	51.65	1.1	1,728	0.06%
2021/12/10	0.1	51.48	0	0.00	51.35	0.1	1,726	0.00%
2021/12/09	0	52.20	0	0.00	52.15	0	1,713	0.00%
2021/12/08	1.2	52.16	1	52.20	52.15	0.2	1,715	0.01%
2021/12/07	2	50.55	0	0.00	50.70	2	1,681	0.12%
2021/12/06	18.5	49.53	0	0.00	49.51	18.5	1,638	1.13%
2021/12/03	1	50.90	0	0.00	51.10	1	1,532	0.07%
2021/12/02	7	51.79	0	0.00	51.70	7	1,462	0.48%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/24	1	53.15	0	0.00	53.15	1	1,275	0.08%
2021/11/23	1	53.55	0	0.00	53.55	1	1,248	0.08%
2021/11/17	1	54.35	0	0.00	54.40	1	1,149	0.09%
2021/11/15	1	54.40	0	0.00	54.30	1	1,119	0.09%
2021/11/12	1	53.90	5	53.80	53.80	-4	1,103	-0.36%
2021/11/11	2	53.38	0	0.00	53.35	2	1,088	0.18%
2021/11/10	6	53.46	0	0.00	53.45	6	1,075	0.56%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/03	4	53.61	0	0.00	53.55	4	966	0.41%
2021/10/29	5	52.73	4	52.70	52.70	1	906	0.11%
2021/10/28	1	52.40	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.70	0	0.00	52.80	1	898	0.11%
2021/10/18	10	50.55	0	0.00	50.55	10	898	1.11%
2021/10/13	2	49.36	0	0.00	49.36	2	931	0.21%
2021/10/12	2	49.17	0	0.00	49.27	2	929	0.22%
2021/10/07	0	0.00	1	48.70	48.83	-1	917	-0.11%
2021/10/05	3	47.20	0	0.00	47.20	3	910	0.33%
2021/09/30	1	48.48	0	0.00	48.65	1	876	0.11%
2021/09/29	3	48.70	0	0.00	48.73	3	865	0.35%
2021/09/27	0	0.00	2	49.69	49.62	-2	857	-0.23%
2021/09/09	1	50.65	0	0.00	50.65	1	886	0.11%
2021/09/07	0	0.00	2	50.75	50.75	-2	877	-0.23%
2021/08/31	0	0.00	5	50.20	50.30	-5	879	-0.57%
2021/08/10	5	49.56	0	0.00	49.57	5	904	0.55%
2021/07/30	5	49.20	0	0.00	49.21	5	948	0.53%
2021/07/28	5	49.30	0	0.00	49.28	5	963	0.52%
2021/07/23	1	50.20	0	0.00	50.20	1	966	0.10%
2021/07/21	5	49.71	0	0.00	49.42	5	956	0.52%
2021/07/13	10	50.50	0	0.00	50.50	10	945	1.06%
2021/07/08	2	50.55	0	0.00	50.55	2	951	0.21%
2021/07/02	6	50.10	0	0.00	50.15	6	969	0.62%
2021/07/01	2	50.20	0	0.00	50.20	2	977	0.20%
2021/06/30	1	50.85	0	0.00	50.90	1	982	0.10%
2021/06/25	4	49.40	0	0.00	49.31	4	978	0.41%
2021/06/24	0	0.00	1	48.88	48.87	-1	985	-0.10%
2021/06/21	1	46.95	0	0.00	46.91	1	1,004	0.10%
2021/06/11	0	0.00	4	46.24	46.24	-4	1,023	-0.39%
2021/06/10	0	0.00	1	46.06	46.03	-1	1,026	-0.10%
2021/06/09	2	46.04	0	0.00	46.10	2	1,039	0.19%
2021/06/01	2	45.45	0	0.00	45.46	2	1,100	0.18%
2021/05/25	10	45.47	0	0.00	45.54	10	1,169	0.86%
2021/05/21	1	44.82	0	0.00	44.82	1	1,188	0.08%
2021/05/11	4	43.55	0	0.00	43.65	4	1,188	0.34%
2021/05/07	1	45.86	0	0.00	45.86	1	1,177	0.08%
2021/05/06	5	45.47	0	0.00	45.43	5	1,196	0.42%
2021/05/05	6	45.65	0	0.00	45.82	6	1,194	0.50%
2021/05/04	10	46.42	0	0.00	46.39	10	1,197	0.84%
2021/05/03	10	47.53	0	0.00	47.44	10	1,190	0.84%
2021/04/29	5	48.35	0	0.00	48.34	5	1,190	0.42%
2021/04/28	1	47.94	0	0.00	47.99	1	1,200	0.08%
2021/04/26	10	47.88	0	0.00	47.86	10	1,224	0.82%
2021/04/22	2	47.89	0	0.00	47.93	2	1,231	0.16%
2021/04/21	5	47.58	0	0.00	47.62	5	1,219	0.41%
2021/04/19	5	49.33	0	0.00	49.33	5	1,222	0.41%
2021/04/14	7	49.76	0	0.00	49.68	7	1,227	0.57%
2021/04/12	0	0.00	5	48.34	48.34	-5	1,218	-0.41%
2021/04/09	15	48.48	0	0.00	48.29	15	1,213	1.24%
2021/04/06	17	47.46	0	0.00	47.37	17	1,186	1.43%
2021/03/31	1	44.90	0	0.00	44.88	1	1,167	0.09%
2021/03/29	5	44.55	0	0.00	44.50	5	1,165	0.43%
2021/03/26	2	44.82	0	0.00	45.01	2	1,160	0.17%
2021/03/23	2	46.64	0	0.00	46.58	2	1,157	0.17%
2021/03/19	1	45.85	0	0.00	45.79	1	1,152	0.09%
2021/03/15	1	45.98	0	0.00	45.99	1	1,137	0.09%
2021/03/09	0	0.00	1	43.38	43.55	-1	1,116	-0.09%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/01/20	0	0.00	2	45.25	45.30	-2	1,059	-0.19%
2021/01/14	2	44.59	0	0.00	44.57	2	1,028	0.19%
2020/12/28	0	0.00	2	43.12	43.11	-2	1,093	-0.18%
2020/12/22	0	0.00	0.2	44.03	43.81	-0.2	1,093	-0.02%
2020/12/18	1	43.69	0	0.00	43.64	1	1,082	0.09%
2020/12/01	1	41.14	0	0.00	41.12	1	1,148	0.09%
2020/11/30	1	41.07	0	0.00	40.98	1	1,161	0.09%
2020/11/17	1	39.73	0	0.00	39.71	1	1,155	0.09%
2020/11/10	1	39.61	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0.1	41.80	0	0.00	41.97	0.1	1,080	0.01%
2020/11/02	0.1	38.40	0	0.00	38.18	0.1	946	0.01%
2020/10/21	0	0.00	3	40.00	39.87	-3	876	-0.34%
2020/10/20	0	0.00	4	39.62	39.65	-4	874	-0.46%
2020/10/13	0	0.00	2	40.50	40.74	-2	814	-0.25%
2020/10/06	0	0.00	2	39.10	38.99	-2	763	-0.26%
2020/09/24	1	36.60	0	0.00	36.45	1	724	0.14%
2020/09/21	1	37.00	0	0.00	36.87	1	707	0.14%
2020/09/17	6	37.86	0	0.00	37.66	6	695	0.86%
2020/09/09	1	36.59	0	0.00	37.05	1	625	0.16%
2020/06/29	1	29.58	0	0.00	29.46	1	368	0.27%
2020/06/17	1	29.88	0	0.00	29.96	1	372	0.27%
2020/01/15	0	0.00	1	24.79	24.81	-1	506	-0.20%
2020/01/09	1	24.36	0	0.00	24.36	1	557	0.18%
2019/08/29	0	0.00	2	19.43	19.47	-2	1,099	-0.18%
2019/08/21	0	0.00	1	19.98	20.21	-1	1,107	-0.09%
2019/08/06	1	19.34	0	0.00	19.34	1	1,063	0.09%
2019/07/23	1	20.28	0	0.00	20.28	1	903	0.11%
2019/07/16	1	20.69	0	0.00	20.68	1	831	0.12%
2019/07/03	0	0.00	1	20.08	20.07	-1	688	-0.15%
2019/07/01	1	19.94	0	0.00	19.94	1	659	0.15%
2019/05/23	0	0.00	2	19.57	19.55	-2	245	-0.82%
2019/04/29	0	0.00	2	21.39	21.38	-2	216	-0.93%
2019/03/29	2	20.30	0	0.00	20.31	2	264	0.76%
2019/03/26	2	20.32	0	0.00	20.34	2	270	0.74%