統一FANG+ (00757)-凱基-松山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	77.70	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	0.1	77.55	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0.1	76.80	4	76.75	77.05	-4	3,002	-0.13%
2024/04/25	4.1	73.70	0	0.00	73.70	4.1	2,975	0.14%
2024/04/24	0.1	76.20	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	0.1	73.76	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.35	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	74.39	0.1	74.35	74.20	-0.1	2,923	0.00%
2024/04/17	0.1	77.40	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	1	77.00	0.1	77.05	77.00	0.9	2,863	0.03%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.3	79.66	0	0.00	79.80	0.3	2,838	0.01%
2024/04/11	0.1	77.50	20.2	77.55	77.60	-20.2	2,865	-0.70%
2024/04/10	4.1	77.55	0	0.00	77.75	4.1	2,865	0.14%
2024/04/09	0	0.00	0	77.60	77.75	0	2,867	0.00%
2024/04/08	0.1	77.43	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	1	76.65	1.5	76.68	76.40	-0.5	2,794	-0.02%
2024/04/02	0	77.35	0.6	77.40	77.45	-0.6	2,697	-0.02%
2024/04/01	0	77.20	0	0.00	77.05	0	2,603	0.00%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0.1	77.57	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0.1	77.50	1	77.60	77.75	-0.9	2,506	-0.04%
2024/03/25	0	77.80	10.3	77.56	77.50	-10.3	2,492	-0.41%
2024/03/22	0	77.15	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0.2	77.04	1	77.45	77.45	-0.8	2,469	-0.03%
2024/03/20	0.2	75.55	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0	75.00	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.1	74.38	2	74.13	74.35	-1.9	2,438	-0.08%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0	74.90	2	74.80	74.75	-2	2,448	-0.08%
2024/03/13	0	75.40	0	0.00	75.20	0	2,445	0.00%
2024/03/12	1	74.10	0.2	74.25	74.20	0.8	2,439	0.03%
2024/03/11	1.1	74.06	0	0.00	73.90	1.1	2,441	0.04%
2024/03/08	2	75.75	1.3	75.73	75.60	0.8	2,417	0.03%
2024/03/07	2.1	74.33	0	0.00	74.35	2.1	2,379	0.09%
2024/03/06	2.1	74.51	0	0.00	74.85	2.1	2,270	0.09%
2024/03/05	0.2	75.82	0	0.00	76.00	0.2	2,212	0.01%
2024/03/04	0.1	76.90	0	0.00	76.95	0.1	2,153	0.00%
2024/03/01	0	75.25	0	0.00	75.40	0	2,092	0.00%
2024/02/29	2.1	74.61	0	0.00	74.40	2.1	2,065	0.10%
2024/02/27	0.2	76.13	0	0.00	76.10	0.2	1,967	0.01%
2024/02/26	0.1	76.15	0	0.00	76.10	0.1	1,952	0.00%
2024/02/23	0	76.80	0	0.00	76.80	0	1,932	0.00%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	0.1	73.37	0	0.00	72.95	0.1	1,899	0.00%
2024/02/20	1.1	74.25	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	0.1	74.30	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0.1	74.94	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	1.1	74.79	0	0.00	74.90	1.1	1,862	0.06%
2024/02/05	2.2	72.25	0	0.00	72.30	2.2	1,847	0.12%
2024/02/02	1.1	70.61	9	70.64	70.55	-7.9	1,812	-0.44%
2024/02/01	4.1	68.16	0	0.00	68.25	4.1	1,756	0.23%
2024/01/31	4.1	68.70	0	0.00	68.95	4.1	1,663	0.24%
2024/01/30	0	70.55	5	70.50	70.65	-5	1,665	-0.30%
2024/01/29	0.1	69.49	1	69.45	69.50	-0.9	1,677	-0.06%
2024/01/26	0.1	69.31	0	0.00	69.15	0.1	1,672	0.00%
2024/01/25	0.1	69.71	0	0.00	69.85	0.1	1,673	0.00%
2024/01/24	0	69.65	5	69.70	69.70	-5	1,661	-0.30%
2024/01/23	0.1	68.20	0	0.00	68.30	0.1	1,651	0.00%
2024/01/22	0	68.30	0	0.00	68.45	0	1,659	0.00%
2024/01/19	0	66.80	0	0.00	66.95	0	1,648	0.00%
2024/01/18	0	65.75	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0.1	66.15	11	66.22	66.20	-11	1,683	-0.65%
2024/01/16	0	66.00	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.1	65.85	1	65.70	66.25	-0.9	1,694	-0.05%
2024/01/12	2	65.75	0	0.00	65.85	2	1,698	0.12%
2024/01/11	1	65.90	0	0.00	65.95	1	1,713	0.06%
2024/01/09	0	64.60	0	0.00	64.70	0	1,749	0.00%
2024/01/05	0.1	63.00	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	4	63.05	0	0.00	63.10	4	1,790	0.22%
2024/01/03	4	63.45	0	0.00	63.50	4	1,799	0.22%
2024/01/02	0	64.73	0	0.00	64.75	0	1,779	0.00%
2023/12/26	0	65.70	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0	0.00	3	65.75	65.80	-3	1,783	-0.17%
2023/12/22	0	65.72	0	0.00	65.70	0	1,792	0.00%
2023/12/21	0	65.42	0	0.00	65.50	0	1,800	0.00%
2023/12/15	0	64.30	0	0.00	64.35	0	1,864	0.00%
2023/12/13	0	0.00	1	64.00	64.00	-1	1,877	-0.05%
2023/12/08	0	0.00	0.7	62.25	62.20	-0.7	1,868	-0.04%
2023/12/07	0	61.50	0	0.00	61.50	0	1,874	0.00%
2023/12/05	0	61.35	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.90	7.5	61.81	61.80	-7.5	1,881	-0.40%
2023/12/01	0	62.35	0	0.00	62.30	0	1,886	0.00%
2023/11/28	0	62.80	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0	62.93	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	62.78	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0	63.30	0	0.00	63.25	0	1,948	0.00%
2023/11/20	0	0.00	1	62.40	62.30	-1	1,981	-0.05%
2023/11/17	1	62.95	0.2	62.95	62.90	0.9	1,983	0.04%
2023/11/16	0	62.85	0.2	63.00	62.95	-0.2	1,977	-0.01%
2023/11/15	7	63.50	2	63.40	63.40	5	1,995	0.25%
2023/11/13	0	61.88	16	62.00	61.95	-16	1,987	-0.80%
2023/11/09	0	60.70	0	0.00	60.80	0	1,957	0.00%
2023/11/08	0	60.43	8	60.50	60.50	-8	1,955	-0.41%
2023/11/07	0	59.20	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0	59.20	0	0.00	59.10	0	1,940	0.00%
2023/11/01	0	0.00	2	57.00	57.00	-2	1,920	-0.10%
2023/10/31	0	56.65	7.3	56.56	56.50	-7.3	1,945	-0.37%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	2.2	56.27	0	0.00	55.95	2.2	2,023	0.11%
2023/10/25	0	58.35	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.20	0	0.00	58.25	0	1,980	0.00%
2023/10/23	0.1	57.49	0	0.00	57.50	0.1	1,990	0.00%
2023/10/19	0	58.75	0	0.00	58.55	0	1,981	0.00%
2023/10/18	0.1	59.25	0	0.00	59.05	0.1	2,007	0.00%
2023/10/17	0	59.75	0	0.00	59.75	0	2,008	0.00%
2023/10/16	0	59.25	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	60.00	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	60.15	0	0.00	60.20	0	2,006	0.00%
2023/10/11	0	59.35	8	59.40	59.45	-8	1,992	-0.40%
2023/10/03	0	58.45	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0	58.15	0	0.00	57.95	0	2,018	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	1	57.40	1	57.50	57.50	0	1,992	0.00%
2023/09/25	0.1	57.33	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	4.2	57.10	0	0.00	57.25	4.2	1,961	0.22%
2023/09/21	4	58.25	0.1	58.15	58.25	3.9	1,924	0.20%
2023/09/20	4	59.45	0	0.00	59.45	4	1,910	0.21%
2023/09/19	4	59.55	0	0.00	59.60	4	1,942	0.21%
2023/09/18	4	59.80	0	0.00	59.85	4	1,932	0.21%
2023/09/15	0.1	60.76	0	0.00	60.80	0.1	1,930	0.00%
2023/09/14	0	60.70	4	60.80	60.70	-4	1,915	-0.21%
2023/09/13	4	60.30	0	0.00	60.35	4	1,914	0.21%
2023/09/12	0.1	60.67	6	61.00	61.05	-5.9	1,918	-0.31%
2023/09/11	0	60.05	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0	59.90	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	60.10	17	60.06	59.90	-17	1,903	-0.89%
2023/09/06	0	60.80	12	60.81	60.80	-12	1,896	-0.63%
2023/09/05	1	60.20	0	0.00	60.20	1	1,896	0.05%
2023/09/04	0.1	60.30	0	0.00	60.25	0.1	1,913	0.00%
2023/09/01	0	60.40	1.8	60.40	60.35	-1.7	1,899	-0.09%
2023/08/30	0	59.90	8	59.95	59.95	-8	1,893	-0.42%
2023/08/29	0	58.15	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.95	0	0.00	57.85	0	1,882	0.00%
2023/08/25	4.5	57.66	0	0.00	57.30	4.5	1,898	0.24%
2023/08/24	1.1	60.40	4	60.55	60.45	-2.9	1,828	-0.16%
2023/08/23	0	58.30	0	0.00	58.25	0	1,801	0.00%
2023/08/22	0.5	58.19	4	58.00	58.10	-3.5	1,784	-0.19%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	4.5	56.56	0	0.00	56.40	4.5	1,792	0.25%
2023/08/17	4	57.50	0	0.00	57.55	4	1,766	0.23%
2023/08/16	5	58.50	0	0.00	58.55	5	1,752	0.29%
2023/08/15	0	59.55	4	59.50	59.50	-4	1,777	-0.22%
2023/08/14	4	58.05	0	0.00	57.90	4	1,785	0.22%
2023/08/11	0	58.95	0	0.00	58.65	0	1,778	0.00%
2023/08/10	4.3	58.56	1	58.60	58.50	3.3	1,771	0.18%
2023/08/09	4.1	59.90	0	0.00	59.90	4.1	1,725	0.24%
2023/08/08	9	60.59	0	0.00	60.50	9	1,726	0.52%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/08/04	2	60.55	4.5	60.25	60.55	-2.5	1,708	-0.15%
2023/08/02	0	61.50	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	61.45	0	0.00	61.50	0	1,642	0.00%
2023/07/31	2	60.77	3	60.75	60.80	-1	1,634	-0.06%
2023/07/28	4	59.50	0	0.00	59.60	4	1,578	0.25%
2023/07/27	0	59.75	0	0.00	59.90	0	1,562	0.00%
2023/07/26	1	59.55	0	0.00	59.55	1	1,557	0.07%
2023/07/25	0.1	59.31	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/21	1.1	59.14	0	0.00	59.15	1.1	1,509	0.07%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/19	2	61.90	0	0.00	61.80	2	1,431	0.14%
2023/07/18	0	60.95	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0	60.10	10	60.25	60.35	-10	1,367	-0.73%
2023/07/14	0	60.40	0	0.00	60.35	0	1,337	0.00%
2023/07/13	0	59.15	0	0.00	59.15	0	1,293	0.00%
2023/07/12	0	58.45	0	0.00	58.40	0	1,244	0.00%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.75	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0	58.80	2	58.65	58.70	-2	1,169	-0.17%
2023/07/06	0	59.00	0	0.00	58.95	0	1,160	0.00%
2023/07/05	0	58.80	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	58.85	0	0.00	58.80	0	1,132	0.00%
2023/07/03	0	58.45	0	0.00	58.60	0	1,123	0.00%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0.5	57.70	0	0.00	57.75	0.5	1,118	0.05%
2023/06/28	0	56.60	0	0.00	56.70	0	1,108	0.00%
2023/06/27	1	55.55	0	0.00	55.55	1	1,087	0.09%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/21	0	58.70	7	58.41	58.75	-7	1,046	-0.67%
2023/06/20	0	57.95	0	0.00	57.90	0	1,027	0.00%
2023/06/19	0	58.15	0	58.15	58.00	0	1,042	0.00%
2023/06/16	0	58.45	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	57.90	4	57.78	58.00	-4	1,016	-0.39%
2023/06/14	0	57.00	0	0.00	57.00	0	1,023	0.00%
2023/06/13	0	56.60	0	0.00	56.75	0	1,026	0.00%
2023/06/12	0	55.60	4	55.50	55.50	-4	1,011	-0.39%
2023/06/09	0	55.05	10	55.15	55.15	-10	993	-1.00%
2023/06/07	2	55.50	1	55.50	55.55	1	947	0.11%
2023/06/06	0	54.80	0	0.00	55.00	0	932	0.00%
2023/06/05	0	54.75	0	0.00	54.65	0	916	0.00%
2023/06/02	0	54.50	0	0.00	54.55	0	900	0.00%
2023/06/01	0.2	53.20	0	53.20	53.30	0.2	890	0.02%
2023/05/31	4	53.62	2	53.62	53.65	2	878	0.23%
2023/05/30	0	52.90	0	0.00	52.95	0	851	0.00%
2023/05/29	0	53.00	7	53.00	53.05	-7	842	-0.83%
2023/05/26	1.3	51.24	3	51.27	51.25	-1.7	811	-0.21%
2023/05/25	4	51.20	0	0.00	51.25	4	794	0.50%
2023/05/24	0	0.00	0	50.05	50.15	0	760	0.00%
2023/05/22	0	0.00	1	50.05	50.00	-1	737	-0.14%
2023/05/19	0	0.00	1	50.80	50.80	-1	729	-0.14%
2023/05/12	1	47.90	0	0.00	47.91	1	655	0.15%
2023/05/11	0	0.00	2.8	47.32	47.33	-2.8	631	-0.44%
2023/05/09	0	0.00	5	46.26	46.25	-5	636	-0.79%
2023/04/27	0.3	43.90	0	0.00	44.12	0.3	717	0.04%
2023/04/24	0	0.00	0.5	43.89	43.80	-0.5	716	-0.07%
2023/04/20	0	0.00	1	44.20	44.12	-1	721	-0.14%
2023/04/14	0	0.00	2	44.48	44.48	-2	725	-0.28%
2023/03/30	0.5	43.77	0	0.00	43.81	0.5	696	0.07%
2023/03/17	1	42.83	0	0.00	42.88	1	639	0.16%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/13	0	0.00	1	40.02	40.10	-1	593	-0.17%
2023/03/08	1	40.72	0	0.00	40.75	1	600	0.17%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.17%
2023/02/07	0.1	41.16	0	0.00	41.21	0.1	637	0.02%
2023/02/06	0	0.00	3	41.18	41.18	-3	637	-0.47%
2023/02/03	0	0.00	12	41.12	41.10	-12	615	-1.95%
2023/01/31	0	0.00	2	37.90	37.52	-2	553	-0.36%
2023/01/30	0	0.00	3	38.07	38.75	-3	551	-0.54%
2023/01/17	0	0.00	2	35.10	34.98	-2	522	-0.38%
2023/01/12	1	34.56	1	34.50	34.52	0	535	0.00%
2023/01/11	0	0.00	1	33.86	33.86	-1	536	-0.19%
2023/01/10	0	0.00	5	33.14	33.17	-5	538	-0.93%
2023/01/06	0	32.60	0	0.00	32.46	0	536	0.00%
2022/12/23	2	33.56	0	0.00	33.55	2	553	0.36%
2022/12/21	0	0.00	1	34.22	34.09	-1	557	-0.18%
2022/12/20	1	34.00	0	0.00	33.73	1	562	0.18%
2022/12/14	1	36.60	0	0.00	36.54	1	578	0.17%
2022/12/06	0	0.00	2.6	36.32	36.23	-2.6	604	-0.43%
2022/11/23	0	0.00	1	34.72	34.70	-1	616	-0.16%
2022/11/22	1	34.20	0	0.00	34.22	1	625	0.16%
2022/11/16	0	0.00	2	35.68	35.86	-2	627	-0.32%
2022/11/15	0.2	35.37	2	35.36	35.45	-1.8	627	-0.29%
2022/11/11	0	0.00	4	34.13	34.15	-4	614	-0.65%
2022/11/10	2	32.18	0	0.00	32.06	2	594	0.34%
2022/11/09	2	33.10	10	33.08	33.17	-8	589	-1.36%
2022/11/08	0	0.00	6	33.20	33.11	-6	592	-1.01%
2022/11/04	1	32.56	1	32.92	33.44	0	589	0.00%
2022/11/03	1	33.19	10	33.24	33.19	-9	586	-1.54%
2022/11/02	1	34.20	0	0.00	34.55	1	570	0.18%
2022/10/31	0	0.00	14	34.97	35.04	-14	583	-2.40%
2022/10/28	2	34.50	0	0.00	34.30	2	595	0.34%
2022/10/26	0	0.00	3	36.03	35.94	-3	590	-0.51%
2022/10/18	0	0.00	1	35.85	36.12	-1	582	-0.17%
2022/10/12	1.1	34.61	0	0.00	34.87	1.1	600	0.18%
2022/10/11	1	35.47	0	0.00	35.39	1	598	0.17%
2022/10/03	0	0.00	1	36.11	36.11	-1	586	-0.17%
2022/09/22	1	37.90	0	0.00	37.95	1	589	0.17%
2022/09/14	1.3	38.68	0	0.00	38.63	1.3	628	0.21%
2022/09/12	0.2	40.00	0	0.00	40.04	0.2	621	0.03%
2022/09/08	1	39.09	0	0.00	39.15	1	628	0.16%
2022/08/29	0.3	39.51	0	0.00	39.52	0.3	685	0.04%
2022/08/23	0.3	39.92	0	0.00	39.80	0.3	687	0.04%
2022/08/12	0	0.00	10	41.29	41.32	-10	745	-1.34%
2022/08/09	1	40.73	0	0.00	40.72	1	748	0.13%
2022/07/21	0	0.00	1	38.66	38.73	-1	1,001	-0.10%
2022/07/20	0.4	38.38	2	38.13	38.33	-1.6	1,047	-0.15%
2022/07/19	1.1	36.98	0	0.00	36.98	1.1	1,129	0.10%
2022/07/18	0.3	37.53	0	0.00	37.50	0.3	1,287	0.02%
2022/07/08	0.1	38.00	0	0.00	38.00	0.1	1,519	0.01%
2022/07/01	2	35.71	0	0.00	35.50	2	1,574	0.13%
2022/06/28	0.1	37.82	0	0.00	37.79	0.1	1,624	0.01%
2022/06/27	0	0.00	7	38.00	38.15	-7	1,641	-0.43%
2022/06/24	0	0.00	0.1	36.92	36.92	-0.1	1,661	-0.01%
2022/06/23	0	0.00	1	35.73	36.04	-1	1,683	-0.06%
2022/06/21	1	35.62	0	0.00	35.68	1	1,718	0.06%
2022/06/20	1	35.05	0	0.00	35.04	1	1,761	0.06%
2022/06/17	0.1	34.88	0	0.00	35.17	0.1	1,776	0.01%
2022/06/13	2	36.16	0	0.00	36.04	2	1,843	0.11%
2022/06/10	1	37.92	0	0.00	38.33	1	1,873	0.05%
2022/06/08	0	0.00	11	38.44	38.51	-11	1,924	-0.57%
2022/05/30	0	0.00	7	37.66	37.72	-7	2,036	-0.34%
2022/05/27	0	0.00	13	36.09	36.15	-13	2,030	-0.64%
2022/05/24	4	35.05	20	34.94	34.88	-16	2,154	-0.74%
2022/05/20	1	36.04	0	0.00	36.03	1	2,198	0.05%
2022/05/19	3.1	35.57	0	0.00	35.67	3.1	2,236	0.14%
2022/05/13	1	35.59	0	0.00	35.69	1	2,275	0.04%
2022/05/12	1.1	35.50	0	0.00	35.09	1.1	2,293	0.05%
2022/05/11	2	36.89	0	0.00	37.13	2	2,290	0.09%
2022/05/09	2	37.94	0	0.00	37.95	2	2,306	0.09%
2022/05/06	0.1	38.88	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	0	0.00	1	41.04	41.03	-1	2,353	-0.04%
2022/04/29	0.4	39.18	0	0.00	40.00	0.4	2,541	0.02%
2022/04/28	0	0.00	5	39.05	39.10	-5	2,586	-0.19%
2022/04/27	0	0.00	10.5	37.80	37.99	-10.5	2,588	-0.41%
2022/04/26	3.1	39.65	1	39.76	39.75	2.1	2,591	0.08%
2022/04/25	8	38.83	0	0.00	39.06	8	2,573	0.31%
2022/04/22	1	39.66	25	39.82	39.94	-24	2,497	-0.96%
2022/04/21	0.1	41.25	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	5	42.48	0	0.00	42.41	5	2,345	0.21%
2022/04/14	0	44.18	0	0.00	44.20	0	2,346	0.00%
2022/04/11	1	44.43	0	0.00	44.40	1	2,444	0.04%
2022/04/08	2	45.62	0	0.00	45.72	2	2,438	0.08%
2022/04/01	0	46.60	0	0.00	46.73	0	2,434	0.00%
2022/03/30	0	0.00	10	48.35	48.07	-10	2,436	-0.41%
2022/03/29	0	0.00	2	47.70	47.66	-2	2,433	-0.08%
2022/03/25	0	0.00	5	46.93	46.66	-5	2,442	-0.20%
2022/03/22	0	0.00	1	44.57	44.57	-1	2,504	-0.04%
2022/03/21	1	44.38	3	44.36	44.33	-2	2,506	-0.08%
2022/03/17	1	42.90	6	42.99	43.16	-5	2,505	-0.20%
2022/03/15	3.1	38.59	0	0.00	38.56	3.1	2,478	0.12%
2022/03/14	7.1	39.94	0	0.00	40.01	7.1	2,468	0.29%
2022/03/11	1	41.28	0	0.00	40.97	1	2,466	0.04%
2022/03/10	0	0.00	4	42.22	41.97	-4	2,565	-0.16%
2022/03/08	4	40.41	1	40.20	40.07	3	2,706	0.11%
2022/03/07	1	41.24	40	41.19	41.34	-39	2,689	-1.45%
2022/03/04	2	42.30	0	0.00	42.45	2	2,687	0.07%
2022/03/03	1	43.69	0	0.00	43.75	1	2,695	0.04%
2022/03/02	0	0.00	3	43.53	43.83	-3	2,718	-0.11%
2022/03/01	1.3	43.58	6	43.49	43.59	-4.7	2,724	-0.17%
2022/02/25	1	42.40	0	0.00	42.28	1	2,719	0.04%
2022/02/24	8.1	41.02	0	0.00	40.48	8.1	2,724	0.30%
2022/02/23	2	42.90	0	0.00	42.97	2	2,656	0.08%
2022/02/22	8	42.85	0	0.00	42.84	8	2,660	0.30%
2022/02/21	3.1	43.80	0	0.00	44.03	3.1	2,632	0.12%
2022/02/18	3	44.87	0	0.00	45.08	3	2,608	0.11%
2022/02/14	5	44.35	2	44.19	44.43	3	2,636	0.11%
2022/02/11	0	0.00	1	45.45	45.42	-1	2,638	-0.04%
2022/02/10	0.1	46.55	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	0	0.00	0.1	45.85	45.88	-0.1	2,639	0.00%
2022/02/08	1	44.96	0	0.00	44.90	1	2,647	0.04%
2022/02/07	0	0.00	1	45.35	45.72	-1	2,624	-0.04%
2022/01/26	1.3	44.05	0	0.00	44.00	1.3	2,618	0.05%
2022/01/25	3.3	44.54	0	0.00	44.29	3.3	2,588	0.13%
2022/01/24	5	45.41	0	0.00	45.44	5	2,519	0.20%
2022/01/21	3.1	46.89	0	0.00	46.83	3.1	2,440	0.13%
2022/01/20	2	47.97	0	0.00	48.23	2	2,352	0.09%
2022/01/19	4.1	48.09	0	0.00	47.99	4.1	2,331	0.18%
2022/01/18	1.1	48.81	0	0.00	48.74	1.1	2,279	0.05%
2022/01/17	1	49.01	0	0.00	49.04	1	2,255	0.04%
2022/01/14	4	48.84	0	0.00	49.01	4	2,242	0.18%
2022/01/13	5.4	50.47	0	0.00	50.40	5.4	2,177	0.25%
2022/01/10	0	49.26	0	0.00	49.41	0	2,126	0.00%
2022/01/06	6.1	49.37	0	0.00	49.20	6.1	2,070	0.30%
2022/01/05	2	50.60	0	0.00	50.60	2	1,987	0.10%
2022/01/04	1	51.50	0	0.00	51.65	1	1,980	0.05%
2022/01/03	0.5	50.85	0	0.00	50.85	0.5	1,959	0.03%
2021/12/30	10	50.48	0	0.00	50.60	10	1,957	0.51%
2021/12/27	1	51.00	1	50.95	51.00	0	1,964	0.00%
2021/12/24	0	0.00	1	50.85	50.85	-1	1,978	-0.05%
2021/12/21	7.1	48.98	0	0.00	49.05	7.1	1,945	0.36%
2021/12/20	8	49.36	0	0.00	49.06	8	1,911	0.42%
2021/12/17	1	49.80	0	0.00	49.84	1	1,848	0.05%
2021/12/16	1	51.10	0	0.00	51.25	1	1,776	0.06%
2021/12/15	4	50.20	3	50.25	50.20	1	1,776	0.06%
2021/12/14	0	0.00	1	50.30	50.40	-1	1,761	-0.06%
2021/12/13	0	0.00	3	51.65	51.65	-3	1,728	-0.17%
2021/12/08	0	0.00	1.1	52.15	52.15	-1.1	1,715	-0.06%
2021/12/06	21.2	49.73	0	0.00	49.51	21.2	1,638	1.29%
2021/12/03	24.1	51.22	0	0.00	51.10	24.1	1,532	1.57%
2021/12/02	22	51.95	0	0.00	51.70	22	1,462	1.51%
2021/12/01	27	52.81	0	0.00	53.25	27	1,370	1.97%
2021/11/30	9	53.22	0	0.00	53.20	9	1,357	0.66%
2021/11/29	0.1	52.95	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	20	53.24	0	0.00	53.10	20	1,316	1.52%
2021/11/25	0.3	53.75	0	0.00	53.60	0.3	1,287	0.02%
2021/11/24	15.1	53.15	0	0.00	53.15	15.1	1,275	1.18%
2021/11/23	17.2	53.16	0	0.00	53.55	17.2	1,248	1.38%
2021/11/22	15	54.30	1	54.40	54.25	14	1,214	1.15%
2021/11/19	24.4	54.06	0	0.00	54.10	24.4	1,187	2.05%
2021/11/18	5	54.30	1.9	54.34	54.35	3.1	1,163	0.27%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	15	54.03	0	0.00	54.00	15	1,138	1.32%
2021/11/15	1.1	54.26	0	0.00	54.30	1.1	1,119	0.10%
2021/11/10	15.2	53.77	0	0.00	53.45	15.2	1,075	1.42%
2021/11/09	8.3	54.55	0	0.00	54.50	8.3	1,045	0.79%
2021/11/08	30.3	54.67	0	0.00	54.70	30.3	1,027	2.95%
2021/11/05	15.2	55.00	1	55.05	55.15	14.2	999	1.42%
2021/11/03	21.5	53.60	0	0.00	53.55	21.5	966	2.22%
2021/11/02	18.3	54.24	0	0.00	54.25	18.3	942	1.94%
2021/11/01	0.2	53.50	0	0.00	53.50	0.2	918	0.02%
2021/10/28	15	52.45	0	0.00	52.40	15	903	1.66%
2021/10/27	90	52.97	0	0.00	52.80	90	898	10.01%
2021/10/25	5	51.95	0	0.00	52.10	5	884	0.57%
2021/10/21	19	51.78	0	0.00	51.75	19	896	2.12%
2021/10/20	4	52.05	0	0.00	52.10	4	896	0.45%
2021/10/18	10	50.55	0	0.00	50.55	10	898	1.11%
2021/10/15	2	50.55	0	0.00	50.65	2	902	0.22%
2021/10/13	15	49.30	0	0.00	49.36	15	931	1.61%
2021/10/12	4	49.22	0	0.00	49.27	4	929	0.43%
2021/10/08	16	49.42	1	49.34	49.31	15	922	1.63%
2021/10/07	2.3	48.84	0	0.00	48.83	2.3	917	0.25%
2021/10/06	2	47.72	0	0.00	47.78	2	913	0.22%
2021/10/05	2	47.08	0	0.00	47.20	2	910	0.22%
2021/10/04	1	48.27	0	0.00	48.17	1	903	0.11%
2021/09/27	0.1	49.67	0	0.00	49.62	0.1	857	0.01%
2021/09/23	0.1	49.50	0	0.00	49.45	0.1	868	0.01%
2021/09/22	0.3	49.47	0	0.00	49.15	0.3	874	0.03%
2021/09/09	0.2	50.90	0	0.00	50.65	0.2	886	0.02%
2021/09/03	0	0.00	1	50.55	50.60	-1	881	-0.11%
2021/09/01	0.3	50.50	0	0.00	50.35	0.3	876	0.03%
2021/08/31	0.3	50.35	0	0.00	50.30	0.3	879	0.03%
2021/08/30	0.3	49.78	0	0.00	49.73	0.3	876	0.03%
2021/08/27	0.2	49.43	0	0.00	49.41	0.2	881	0.02%
2021/08/16	0	0.00	1	48.90	48.92	-1	885	-0.11%
2021/07/08	0.1	50.65	0	0.00	50.55	0.1	951	0.01%
2021/07/06	1	50.85	0	0.00	50.70	1	962	0.10%
2021/06/11	0	0.00	1	46.22	46.24	-1	1,023	-0.10%
2021/05/12	0	0.00	3	44.10	43.83	-3	1,188	-0.25%
2021/05/07	1	45.86	0	0.00	45.86	1	1,177	0.08%
2021/04/07	0	0.00	2	47.32	47.34	-2	1,197	-0.17%
2021/03/12	0.5	46.68	0	0.00	46.65	0.5	1,128	0.04%
2021/03/11	1.4	45.72	0	0.00	45.71	1.4	1,122	0.12%
2021/03/10	0	0.00	1	45.86	45.64	-1	1,120	-0.09%
2021/03/08	0.1	45.00	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	1	44.55	0	0.00	44.87	1	1,087	0.09%
2021/03/04	0.3	46.67	0	0.00	46.20	0.3	1,085	0.03%
2021/03/02	0.2	48.79	0	0.00	48.53	0.2	1,068	0.02%
2021/02/26	0.3	48.00	11	47.52	47.20	-10.7	1,066	-1.00%
2021/02/25	0.2	49.48	1	49.30	49.35	-0.8	1,042	-0.08%
2021/02/22	1	51.05	0	0.00	50.70	1	1,011	0.10%
2021/02/19	0	0.00	3	49.73	49.92	-3	1,012	-0.30%
2021/02/17	3	51.00	0	0.00	51.35	3	1,011	0.30%
2021/02/04	0	0.00	3	47.30	47.32	-3	991	-0.30%
2021/02/02	0	0.00	3	46.80	46.82	-3	1,024	-0.29%
2021/02/01	0	0.00	2	45.20	45.41	-2	1,034	-0.19%
2021/01/29	5	46.20	3	45.86	45.62	2	1,041	0.19%
2021/01/28	2	45.83	0	0.00	45.75	2	1,062	0.19%
2021/01/27	1	47.92	0	0.00	48.02	1	1,082	0.09%
2021/01/25	1	47.31	1	47.17	47.35	0	1,069	0.00%
2021/01/21	0	0.00	1.6	47.13	47.26	-1.6	1,070	-0.15%
2021/01/20	0.1	45.35	1	45.26	45.30	-0.9	1,059	-0.08%
2021/01/19	0.2	44.41	1	44.25	44.35	-0.8	1,052	-0.08%
2021/01/15	0.2	44.56	0	0.00	44.16	0.2	1,036	0.02%
2021/01/13	0	0.00	1	44.44	44.52	-1	1,034	-0.10%
2021/01/12	0	0.00	0.9	44.26	44.25	-0.9	1,041	-0.09%
2021/01/11	0	0.00	1	45.26	45.36	-1	1,032	-0.10%
2021/01/08	0	0.00	1	44.40	44.44	-1	1,030	-0.10%
2021/01/06	1	44.19	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	44.00	0	0.00	43.99	1	1,049	0.10%
2021/01/04	0.5	44.70	0	0.00	44.47	0.5	1,054	0.05%
2020/12/30	0.2	44.16	0	0.00	44.11	0.2	1,077	0.02%
2020/12/29	0.1	43.79	0	0.00	43.74	0.1	1,086	0.01%
2020/12/28	0.2	43.39	0	0.00	43.11	0.2	1,093	0.02%
2020/12/22	1	43.98	0	0.00	43.81	1	1,093	0.09%
2020/12/18	1	43.74	0	0.00	43.64	1	1,082	0.09%
2020/12/10	1	40.94	0	0.00	40.86	1	1,101	0.09%
2020/12/04	1	41.26	0	0.00	41.38	1	1,128	0.09%
2020/11/25	0	0.00	0.3	40.29	40.29	-0.3	1,166	-0.03%
2020/11/20	0	0.00	0.7	39.73	39.73	-0.7	1,160	-0.06%
2020/11/17	1.5	39.77	1	39.70	39.71	0.5	1,155	0.04%
2020/11/16	0.5	39.90	0	0.00	39.85	0.5	1,149	0.04%
2020/11/11	1	39.27	2	39.03	39.27	-1	1,129	-0.09%
2020/11/10	2	39.81	0	0.00	39.80	2	1,112	0.18%
2020/11/09	0	0.00	2	41.77	41.97	-2	1,080	-0.19%
2020/11/06	0	0.00	1	40.65	40.31	-1	1,057	-0.09%
2020/11/05	0	0.00	1	40.07	40.49	-1	1,034	-0.10%
2020/11/03	0.5	38.50	0	0.00	38.23	0.5	957	0.05%
2020/10/28	0.2	40.20	0	0.00	40.07	0.2	915	0.02%
2020/10/27	1	39.60	0	0.00	39.70	1	907	0.11%
2020/10/23	0.1	40.04	0	0.00	40.01	0.1	891	0.01%
2020/10/22	0.2	40.00	0	0.00	39.85	0.2	883	0.02%
2020/10/20	0	40.00	0	0.00	39.65	0	874	0.00%
2020/10/19	1	40.39	0	0.00	40.39	1	863	0.12%
2020/10/16	1	40.42	0	0.00	40.29	1	854	0.12%
2020/10/15	0	0.00	0.5	40.49	40.47	-0.5	845	-0.06%
2020/10/14	0	0.00	0	40.85	40.75	0	823	0.00%
2020/10/13	1.2	40.59	0	0.00	40.74	1.2	814	0.15%
2020/10/08	0.1	39.23	0	0.00	39.18	0.1	784	0.01%
2020/10/06	0	0.00	1	39.00	38.99	-1	763	-0.13%
2020/09/30	1	38.27	0	0.00	38.23	1	747	0.13%
2020/09/29	1	38.41	1	38.34	38.35	0	739	0.00%
2020/09/28	1	37.73	1	37.74	37.93	0	735	0.00%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/23	0.2	37.65	0	0.00	37.60	0.2	708	0.03%
2020/09/21	1	37.07	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.64	0	0.00	37.66	1	695	0.14%
2020/09/14	0	0.00	1	37.34	37.41	-1	650	-0.15%
2020/09/11	1	37.15	0	0.00	37.26	1	643	0.16%
2020/09/08	0	0.00	1	38.75	38.88	-1	598	-0.17%
2020/09/07	1.5	38.93	1	38.83	38.60	0.5	599	0.08%
2020/09/04	0.3	40.30	0	0.00	39.48	0.3	589	0.05%
2020/09/03	2	41.97	1	41.97	41.98	1	557	0.18%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/08/27	0	0.00	1	40.60	40.72	-1	483	-0.21%
2020/08/25	1.2	38.81	0	0.00	38.82	1.2	467	0.25%
2020/08/24	0	39.20	0	0.00	38.71	0	461	0.01%
2020/08/18	1	36.45	0	0.00	36.51	1	439	0.23%
2020/07/21	0	0.00	1	34.80	34.98	-1	409	-0.24%
2020/07/20	1	33.30	0	0.00	33.35	1	407	0.25%
2020/07/14	1	34.31	0	0.00	34.43	1	399	0.25%
2020/07/13	0	0.00	1	35.11	35.19	-1	394	-0.25%
2020/07/07	1	32.96	0	0.00	32.73	1	383	0.26%
2020/06/29	1	29.39	0	0.00	29.46	1	368	0.27%
2020/06/24	1	30.51	0	0.00	30.56	1	358	0.28%
2020/06/15	1	28.99	0	0.00	28.56	1	374	0.27%
2020/06/12	1	29.31	1	29.10	29.33	0	371	0.00%
2020/06/05	1	28.56	0	0.00	28.55	1	380	0.26%
2020/06/04	0	0.00	1	28.92	28.96	-1	379	-0.26%
2020/05/28	1	27.89	0	0.00	27.97	1	391	0.26%
2020/05/22	1	28.28	0	0.00	28.08	1	409	0.24%
2020/05/08	0	0.00	1	26.57	26.63	-1	422	-0.24%
2020/04/29	1	25.85	0	0.00	25.90	1	416	0.24%
2020/04/22	2	24.60	0	0.00	24.69	2	424	0.47%
2020/04/07	1	22.72	0	0.00	22.50	1	399	0.25%
2020/03/31	1	22.01	0	0.00	22.00	1	389	0.26%
2020/03/19	1	18.55	0	0.00	18.02	1	360	0.28%
2020/03/12	0	0.00	1	23.12	22.45	-1	336	-0.30%
2020/03/02	1	25.00	0	0.00	25.12	1	299	0.33%
2020/02/26	0	0.00	4	26.62	26.62	-4	287	-1.39%
2020/02/24	1	28.02	0	0.00	28.00	1	274	0.36%
2020/02/21	1	28.97	0	0.00	28.91	1	271	0.37%
2020/02/12	1	27.25	0	0.00	27.24	1	348	0.29%
2020/02/05	1	27.27	0	0.00	27.30	1	412	0.24%
2019/12/09	0	0.00	1	21.64	21.58	-1	861	-0.12%
2019/12/06	1	21.47	0	0.00	21.44	1	876	0.11%
2019/03/15	0	0.00	6	20.21	20.25	-6	283	-2.12%
2019/03/13	1	20.05	0	0.00	20.03	1	317	0.31%
2019/02/21	1	19.64	0	0.00	19.69	1	338	0.30%