統一FANG+ (00757)-凱基-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	76.41	0	0.00	76.70	1.1	2,987	0.04%
2024/04/30	0	77.74	0.4	77.80	77.80	-0.3	2,983	-0.01%
2024/04/29	0	0.00	0	77.53	77.55	0	2,982	0.00%
2024/04/26	1.1	77.04	1.2	76.99	77.05	-0.1	3,002	0.00%
2024/04/25	0.5	73.96	0	0.00	73.70	0.5	2,975	0.02%
2024/04/24	5	76.15	0	0.00	76.30	5	2,956	0.17%
2024/04/23	0.4	73.74	0	0.00	73.60	0.4	2,949	0.01%
2024/04/22	13.1	73.05	0	0.00	73.35	13.1	2,947	0.44%
2024/04/19	1.7	73.86	0	0.00	74.20	1.7	2,923	0.06%
2024/04/18	0.3	76.07	0	0.00	75.90	0.3	2,884	0.01%
2024/04/17	0	77.30	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1.2	76.96	35	76.88	77.00	-33.8	2,863	-1.18%
2024/04/15	0.1	79.25	0	79.15	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.75	0	79.63	79.80	0.1	2,838	0.00%
2024/04/11	0	77.30	2	77.45	77.60	-2	2,865	-0.07%
2024/04/10	0	77.73	0	0.00	77.75	0	2,865	0.00%
2024/04/09	1	77.70	0.3	77.55	77.75	0.7	2,867	0.02%
2024/04/08	0	77.45	0.2	77.50	77.50	-0.2	2,880	-0.01%
2024/04/03	3.2	76.63	0	0.00	76.40	3.2	2,794	0.12%
2024/04/02	3.1	77.45	0	0.00	77.45	3.1	2,697	0.11%
2024/03/29	4.2	76.99	28	76.81	76.95	-23.8	2,522	-0.94%
2024/03/28	0	0.00	1	77.65	77.70	-1	2,520	-0.04%
2024/03/27	0	0.00	0	77.65	77.75	0	2,503	0.00%
2024/03/26	0	0.00	2	77.55	77.75	-2	2,506	-0.08%
2024/03/25	0	0.00	0	77.80	77.50	0	2,492	0.00%
2024/03/22	0	0.00	12	77.15	77.40	-12	2,488	-0.48%
2024/03/21	3	77.20	35	77.40	77.45	-32	2,469	-1.30%
2024/03/20	1	75.60	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0	75.05	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0.1	74.37	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	74.90	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.25	1	73.90	74.20	-0.9	2,439	-0.04%
2024/03/11	1	74.02	0	0.00	73.90	1	2,441	0.04%
2024/03/08	8	75.86	1	75.60	75.60	7	2,417	0.29%
2024/03/07	2.3	74.37	2	74.20	74.35	0.3	2,379	0.01%
2024/03/06	18	74.83	3	74.80	74.85	15	2,270	0.66%
2024/03/05	6	75.80	0.3	76.00	76.00	5.7	2,212	0.26%
2024/03/04	5	76.95	0	0.00	76.95	5	2,153	0.23%
2024/03/01	1	75.45	0	0.00	75.40	1	2,092	0.05%
2024/02/29	2.3	74.67	10	74.70	74.40	-7.7	2,065	-0.37%
2024/02/23	12	76.80	0	0.00	76.80	12	1,932	0.62%
2024/02/22	15.2	74.79	0	0.00	74.85	15.2	1,916	0.79%
2024/02/21	3	72.98	2	72.90	72.95	1	1,899	0.05%
2024/02/20	1	74.20	2	74.15	74.20	-1	1,882	-0.05%
2024/02/19	1	74.25	1	74.25	74.30	0	1,850	0.00%
2024/02/15	1	74.85	2	74.68	74.90	-1	1,862	-0.05%
2024/02/05	5	72.23	0	0.00	72.30	5	1,847	0.27%
2024/02/02	3	70.75	0	0.00	70.55	3	1,812	0.17%
2024/02/01	2	68.20	0	0.00	68.25	2	1,756	0.11%
2024/01/31	2	68.80	0	0.00	68.95	2	1,663	0.12%
2024/01/24	5	69.65	0	0.00	69.70	5	1,661	0.30%
2024/01/22	5	68.35	12	68.30	68.45	-7	1,659	-0.42%
2024/01/19	2	67.00	0	0.00	66.95	2	1,648	0.12%
2024/01/18	0	0.00	18	65.76	65.75	-18	1,684	-1.07%
2024/01/16	0	0.00	2	66.00	66.15	-2	1,680	-0.12%
2024/01/11	1	65.95	3	65.90	65.95	-2	1,713	-0.12%
2024/01/10	0	0.00	2	65.05	65.05	-2	1,724	-0.12%
2024/01/09	1	64.70	3.2	64.66	64.70	-2.2	1,749	-0.13%
2024/01/08	0.1	63.15	1	63.10	63.10	-1	1,765	-0.05%
2024/01/05	5.4	62.83	3	63.03	62.80	2.4	1,772	0.13%
2024/01/04	4.2	63.12	4	63.11	63.10	0.2	1,790	0.01%
2024/01/03	15	63.58	1	63.70	63.50	14	1,799	0.78%
2024/01/02	0	64.86	1	64.70	64.75	-1	1,779	-0.06%
2023/12/29	13	65.34	2	65.33	65.35	11	1,772	0.62%
2023/12/28	8.1	65.64	0	0.00	65.45	8.1	1,795	0.45%
2023/12/27	5.1	65.85	15	65.70	65.85	-9.9	1,788	-0.55%
2023/12/26	10	65.70	20	65.64	65.80	-10	1,781	-0.56%
2023/12/25	10	65.65	0	0.00	65.80	10	1,783	0.56%
2023/12/21	10	65.30	7	65.33	65.50	3	1,800	0.17%
2023/12/20	10	66.29	2	66.28	66.35	8	1,803	0.44%
2023/12/19	5	65.75	1	65.75	65.75	4	1,835	0.22%
2023/12/18	10	64.92	0	64.75	64.90	10	1,861	0.54%
2023/12/15	3	64.33	10	64.35	64.35	-7	1,864	-0.38%
2023/12/14	5	64.75	37	64.65	64.70	-32	1,872	-1.71%
2023/12/13	10	63.95	0	63.87	64.00	10	1,877	0.53%
2023/12/12	7	63.20	1	63.20	63.10	6	1,881	0.32%
2023/12/11	1	62.85	8	62.85	62.90	-7	1,869	-0.37%
2023/12/08	12	62.20	0	0.00	62.20	12	1,868	0.64%
2023/12/07	13	61.45	0	0.00	61.50	13	1,874	0.69%
2023/12/06	24	62.30	1	62.25	62.40	23	1,876	1.23%
2023/12/05	1	61.20	18.6	61.24	61.35	-17.6	1,874	-0.94%
2023/12/04	0	61.90	10.4	61.80	61.80	-10.4	1,881	-0.55%
2023/12/01	1	62.15	0	0.00	62.30	1	1,886	0.05%
2023/11/30	0	62.80	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.80	0	0.00	62.70	0	1,859	0.00%
2023/11/28	2	62.78	0	0.00	62.75	2	1,859	0.11%
2023/11/27	1	62.80	4	62.80	62.85	-3	1,865	-0.16%
2023/11/24	0	63.40	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	0.00	9	62.74	62.75	-9	1,887	-0.48%
2023/11/21	1	63.35	0	0.00	63.25	1	1,948	0.05%
2023/11/20	1	62.40	0	0.00	62.30	1	1,981	0.05%
2023/11/16	0.1	62.85	1.4	62.90	62.95	-1.4	1,977	-0.07%
2023/11/15	7.1	63.50	3	63.40	63.40	4.1	1,995	0.21%
2023/11/14	10	62.24	0	0.00	62.25	10	1,987	0.50%
2023/11/13	0	0.00	4.3	62.00	61.95	-4.3	1,987	-0.22%
2023/11/10	0	0.00	10	60.40	60.50	-10	1,969	-0.51%
2023/11/09	2	60.75	2	60.70	60.80	0	1,957	0.00%
2023/11/08	0	0.00	3	60.48	60.50	-3	1,955	-0.15%
2023/11/07	0	0.00	7.1	59.25	59.30	-7.1	1,925	-0.37%
2023/11/06	0	0.00	1.3	59.38	59.10	-1.3	1,940	-0.07%
2023/11/03	67	58.76	0	58.85	58.60	67	1,918	3.49%
2023/11/02	0	0.00	1	58.40	58.40	-1	1,921	-0.05%
2023/11/01	0	57.10	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0	0.00	7	56.50	56.50	-7	1,945	-0.36%
2023/10/30	8	56.55	8	56.55	56.60	0	1,983	0.00%
2023/10/27	1	56.15	30	56.05	56.25	-29	1,986	-1.46%
2023/10/26	0.3	56.03	0	0.00	55.95	0.3	2,023	0.02%
2023/10/24	0	0.00	0	58.20	58.25	0	1,980	0.00%
2023/10/23	11	57.45	0	0.00	57.50	11	1,990	0.55%
2023/10/20	7	58.09	0	0.00	58.20	7	1,974	0.35%
2023/10/19	0.2	58.65	0.3	58.70	58.55	-0.1	1,981	-0.01%
2023/10/17	0	0.00	5	59.77	59.75	-5	2,008	-0.25%
2023/10/13	2	59.95	0	0.00	59.95	2	2,005	0.10%
2023/10/12	0.3	60.20	0	0.00	60.20	0.3	2,006	0.01%
2023/10/11	0	0.00	3	59.47	59.45	-3	1,992	-0.15%
2023/10/06	3	58.02	0	58.10	58.00	3	2,014	0.15%
2023/10/05	1	58.15	4	58.15	58.15	-3	2,033	-0.15%
2023/10/04	1	57.25	0	57.30	57.20	1	2,048	0.05%
2023/10/03	0	0.00	3	58.30	58.30	-3	2,030	-0.15%
2023/10/02	3	57.98	0.1	58.10	57.95	2.9	2,018	0.14%
2023/09/28	5	56.80	0.2	57.00	57.00	4.8	2,024	0.24%
2023/09/27	0.3	56.93	1	56.70	56.90	-0.7	2,006	-0.04%
2023/09/26	1	57.40	0	0.00	57.50	1	1,992	0.05%
2023/09/25	1.1	57.35	0	0.00	57.40	1.1	1,980	0.06%
2023/09/22	1.5	57.13	0	0.00	57.25	1.5	1,961	0.08%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/12	0	0.00	3	61.03	61.05	-3	1,918	-0.16%
2023/09/11	5	60.05	1	60.20	60.15	4	1,914	0.21%
2023/09/08	10	59.91	1	59.85	59.95	9	1,900	0.47%
2023/09/07	2	59.95	0	0.00	59.90	2	1,903	0.11%
2023/09/06	3	60.83	5	60.81	60.80	-2	1,896	-0.11%
2023/09/05	0	0.00	0	60.25	60.20	0	1,896	0.00%
2023/09/04	0	0.00	0	60.35	60.25	0	1,913	0.00%
2023/09/01	1	60.35	0	60.30	60.35	1	1,899	0.05%
2023/08/31	2	60.10	0.2	60.02	60.10	1.8	1,893	0.09%
2023/08/30	0	0.00	0	59.90	59.95	0	1,893	0.00%
2023/08/29	0.1	58.25	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.2	57.81	0	0.00	57.30	0.2	1,898	0.01%
2023/08/24	0	0.00	8.6	60.54	60.45	-8.6	1,828	-0.47%
2023/08/22	8	58.15	0	0.00	58.10	8	1,784	0.45%
2023/08/18	1.1	56.65	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	3.3	57.50	0	0.00	57.55	3.3	1,766	0.18%
2023/08/16	0.1	58.69	0	0.00	58.55	0.1	1,752	0.00%
2023/08/14	0.7	58.03	32	57.90	57.90	-31.3	1,785	-1.75%
2023/08/11	0	58.70	0	0.00	58.65	0	1,778	0.00%
2023/08/10	1.2	58.56	1	58.60	58.50	0.2	1,771	0.01%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.01%
2023/08/02	0	0.00	5	60.90	60.90	-5	1,691	-0.30%
2023/08/01	8	61.50	2	61.60	61.50	6	1,642	0.36%
2023/07/28	0.1	59.49	0	0.00	59.60	0.1	1,578	0.00%
2023/07/26	0.4	59.61	0	0.00	59.55	0.4	1,557	0.03%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	0	59.05	0	0.00	58.90	0	1,529	0.00%
2023/07/21	0.4	59.19	0	0.00	59.15	0.4	1,509	0.02%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	1	61.80	0	0.00	61.80	1	1,431	0.07%
2023/07/18	6	60.87	0	60.90	60.85	6	1,385	0.43%
2023/07/17	0	0.00	0.1	60.30	60.35	-0.1	1,367	-0.01%
2023/07/14	1	60.45	0	60.35	60.35	1	1,337	0.07%
2023/07/12	1.1	58.41	0	0.00	58.40	1.1	1,244	0.08%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/06	0	0.00	5.3	58.99	58.95	-5.3	1,160	-0.46%
2023/07/04	0	0.00	0	58.80	58.80	0	1,132	0.00%
2023/07/03	0	0.00	1	58.85	58.60	-1	1,123	-0.09%
2023/06/30	0	57.60	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0.1	57.65	2	57.70	57.75	-1.9	1,118	-0.17%
2023/06/28	0.1	56.60	0	0.00	56.70	0.1	1,108	0.01%
2023/06/27	2	55.68	0	0.00	55.55	2	1,087	0.18%
2023/06/26	1	57.85	3	57.70	57.80	-2	1,047	-0.19%
2023/06/21	0	0.00	0	58.80	58.75	0	1,046	0.00%
2023/06/20	0	58.00	0.5	57.95	57.90	-0.5	1,027	-0.05%
2023/06/19	2	58.00	0	0.00	58.00	2	1,042	0.19%
2023/06/16	1.6	58.34	0	58.50	58.35	1.6	1,028	0.16%
2023/06/15	10	58.00	0	57.85	58.00	10	1,016	0.98%
2023/06/14	2	57.30	0	0.00	57.00	2	1,023	0.20%
2023/06/13	8	56.80	0	0.00	56.75	8	1,026	0.78%
2023/06/09	0	55.05	0	0.00	55.15	0	993	0.00%
2023/06/08	1	53.90	0	0.00	53.60	1	980	0.10%
2023/06/07	2	55.49	0	0.00	55.55	2	947	0.21%
2023/06/06	0	0.00	2	54.93	55.00	-2	932	-0.21%
2023/06/05	6	54.68	0	54.70	54.65	6	916	0.65%
2023/06/02	5	54.58	0	0.00	54.55	5	900	0.56%
2023/06/01	0	0.00	1	53.20	53.30	-1	890	-0.11%
2023/05/31	5	53.60	0	53.54	53.65	5	878	0.56%
2023/05/30	1	53.00	1	52.95	52.95	0	851	0.00%
2023/05/29	0.1	52.90	0	0.00	53.05	0.1	842	0.01%
2023/05/26	1	51.30	0	0.00	51.25	1	811	0.12%
2023/05/25	0.1	51.15	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.00%
2023/05/22	0.1	50.00	0	0.00	50.00	0.1	737	0.02%
2023/05/19	1.1	50.89	3.1	50.90	50.80	-2	729	-0.27%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.02%
2023/05/12	0	0.00	0.1	47.79	47.91	-0.1	655	-0.02%
2023/05/11	0	0.00	1	47.27	47.33	-1	631	-0.16%
2023/05/09	0	0.00	0	46.00	46.25	0	636	0.00%
2023/05/08	0	0.00	0	45.57	45.64	0	632	0.00%
2023/05/05	0	0.00	0	45.06	45.08	0	662	0.00%
2023/05/04	0	0.00	0	44.75	44.78	0	680	0.00%
2023/05/03	0	0.00	0	44.92	44.82	0	682	0.00%
2023/05/02	0	0.00	0.3	45.13	45.19	-0.3	691	-0.04%
2023/04/28	0	0.00	0	44.83	44.87	0	728	0.00%
2023/04/26	0	43.75	7	43.50	43.77	-7	718	-0.97%
2023/04/24	0	43.90	0	0.00	43.80	0	716	0.00%
2023/04/21	0	0.00	0.6	43.98	43.95	-0.6	721	-0.08%
2023/04/20	0	44.22	0.1	44.20	44.12	-0.1	721	-0.02%
2023/04/19	0.1	44.60	0	0.00	44.36	0.1	725	0.01%
2023/04/18	0	44.40	0	0.00	44.39	0	731	0.00%
2023/04/14	0	44.49	0	0.00	44.48	0	725	0.00%
2023/04/12	0	44.40	0	0.00	44.37	0	718	0.00%
2023/04/10	0	44.50	11	44.50	44.48	-11	724	-1.52%
2023/04/07	1	44.58	0	0.00	44.52	1	718	0.14%
2023/03/29	0	0.00	0	43.21	43.21	0	690	0.00%
2023/03/28	1	43.50	8	43.40	43.38	-7	694	-1.01%
2023/03/27	0	0.00	0	43.87	43.91	0	690	0.00%
2023/03/24	0	0.00	0	43.58	43.76	0	689	0.00%
2023/03/23	0	0.00	0	43.19	43.21	0	675	0.00%
2023/03/22	0	0.00	0	43.27	43.43	0	672	-0.01%
2023/03/21	0	0.00	0	42.71	42.75	0	649	0.00%
2023/03/20	0	0.00	0	42.71	42.74	0	646	-0.01%
2023/03/17	1	42.84	5.9	42.76	42.88	-4.9	639	-0.76%
2023/03/16	0	0.00	0.1	41.52	41.58	-0.1	614	-0.01%
2023/03/14	0.1	39.82	0	0.00	39.77	0.1	593	0.02%
2023/03/13	0	0.00	6.5	39.97	40.10	-6.5	593	-1.09%
2023/03/10	0	0.00	1	39.95	39.99	-1	593	-0.17%
2023/03/09	1	41.02	0	0.00	41.07	1	599	0.17%
2023/02/16	0	0.00	0.1	42.70	42.73	-0.1	606	-0.01%
2023/02/15	0	0.00	5	42.00	41.93	-5	620	-0.81%
2023/02/14	0	0.00	2	41.21	41.19	-2	624	-0.32%
2023/02/13	0	0.00	2	40.49	40.48	-2	630	-0.32%
2023/02/10	0	0.00	0	41.26	41.25	0	629	0.00%
2023/02/09	0	0.00	0	41.88	41.85	0	636	0.00%
2023/02/08	0	0.00	2	42.35	42.31	-2	643	-0.32%
2023/02/07	0	0.00	2	41.18	41.21	-2	637	-0.32%
2023/02/06	0	0.00	0	41.09	41.18	0	637	0.00%
2023/02/03	0.9	40.91	2	41.15	41.10	-1.1	615	-0.18%
2023/02/02	0	0.00	2	40.11	40.25	-2	582	-0.34%
2023/01/30	1.1	37.96	0	0.00	38.75	1.1	551	0.20%
2023/01/16	1	35.07	0	0.00	35.12	1	537	0.19%
2022/12/29	0.5	32.25	0	0.00	32.20	0.5	549	0.09%
2022/12/28	0.4	32.58	0	0.00	32.45	0.4	549	0.06%
2022/12/26	0.1	33.65	0	0.00	33.61	0.1	546	0.02%
2022/12/20	0.1	34.51	0	0.00	33.73	0.1	562	0.02%
2022/12/08	1	35.10	0	0.00	35.49	1	582	0.17%
2022/12/05	0.1	36.75	0	0.00	36.70	0.1	605	0.02%
2022/11/30	1	34.50	0	0.00	34.42	1	607	0.16%
2022/11/25	1	35.41	0	0.00	35.11	1	609	0.16%
2022/11/21	0	0.00	1	34.90	34.91	-1	623	-0.16%
2022/11/07	0	0.00	7	33.05	33.11	-7	589	-1.19%
2022/10/26	0	0.00	3	36.01	35.94	-3	590	-0.51%
2022/10/25	0	0.00	4	35.77	35.83	-4	597	-0.67%
2022/10/12	0.6	34.73	0	0.00	34.87	0.6	600	0.10%
2022/10/11	0.1	35.48	0	0.00	35.39	0.1	598	0.02%
2022/10/03	1	36.07	0	0.00	36.11	1	586	0.17%
2022/09/27	3	37.22	0	0.00	37.24	3	596	0.50%
2022/09/26	0	0.00	1	37.25	37.09	-1	597	-0.17%
2022/09/16	0	0.00	1	38.30	38.34	-1	610	-0.16%
2022/09/15	1	38.87	0	0.00	38.84	1	622	0.16%
2022/09/14	1	38.70	0	0.00	38.63	1	628	0.16%
2022/09/13	0.2	40.58	0	0.00	40.60	0.2	621	0.03%
2022/09/01	2	38.83	0	0.00	38.85	2	668	0.30%
2022/08/31	0.3	39.49	0	0.00	39.54	0.3	677	0.04%
2022/08/30	0	39.90	0	0.00	39.93	0	681	0.00%
2022/08/25	1	40.45	0	0.00	40.45	1	675	0.15%
2022/08/23	0	0.00	3	39.86	39.80	-3	687	-0.44%
2022/08/22	0	0.00	3	40.60	40.57	-3	700	-0.43%
2022/08/19	0	0.00	0	41.52	41.42	0	716	0.00%
2022/08/18	0	0.00	0	41.39	41.33	0	725	0.00%
2022/08/17	0	0.00	0.8	42.15	42.13	-0.8	730	-0.11%
2022/08/16	0	0.00	1	42.35	42.33	-1	753	-0.14%
2022/08/15	0	0.00	0	41.91	41.93	0	750	-0.01%
2022/08/12	0	0.00	1	41.26	41.32	-1	745	-0.14%
2022/08/11	1	41.42	0	0.00	41.42	1	762	0.13%
2022/08/03	0	0.00	1	39.65	39.85	-1	783	-0.13%
2022/07/29	1	40.04	0	0.00	40.00	1	826	0.12%
2022/07/22	1	39.11	0	0.00	39.10	1	943	0.11%
2022/07/20	0	0.00	0	38.47	38.33	0	1,047	0.00%
2022/07/14	0.1	36.32	0	0.00	36.52	0.1	1,494	0.01%
2022/07/08	0	0.00	1	37.98	38.00	-1	1,519	-0.07%
2022/07/07	0	0.00	3	37.00	37.36	-3	1,526	-0.20%
2022/07/06	0	0.00	3	36.88	36.84	-3	1,542	-0.19%
2022/07/04	0	0.00	0	35.90	35.78	0	1,558	0.00%
2022/07/01	0	35.73	0	0.00	35.50	0	1,574	0.00%
2022/06/28	0	0.00	1	37.87	37.79	-1	1,624	-0.06%
2022/06/16	0	0.00	0.1	36.28	36.06	-0.1	1,803	0.00%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.00%
2022/06/09	0.6	39.21	0	0.00	39.25	0.6	1,921	0.03%
2022/06/06	0	0.00	0.1	37.72	37.78	-0.1	1,944	0.00%
2022/05/31	2	37.39	0	0.00	37.56	2	2,026	0.10%
2022/05/27	0	0.00	4	36.11	36.15	-4	2,030	-0.20%
2022/05/26	3.6	34.32	0	0.00	34.26	3.6	2,043	0.17%
2022/05/25	2	34.50	1	34.48	34.60	1	2,068	0.05%
2022/05/24	1	34.87	0	0.00	34.88	1	2,154	0.05%
2022/05/23	1	35.81	0	0.00	35.73	1	2,157	0.05%
2022/05/19	2	35.54	1	35.67	35.67	1	2,236	0.05%
2022/05/18	0	37.28	2	37.26	37.35	-2	2,238	-0.09%
2022/05/16	3	36.88	0	0.00	36.52	3	2,267	0.13%
2022/05/13	1	35.60	0	0.00	35.69	1	2,275	0.04%
2022/05/12	4.5	35.38	0	0.00	35.09	4.5	2,293	0.19%
2022/05/10	2.1	36.56	0.1	36.51	36.90	1.9	2,307	0.08%
2022/05/09	2	37.92	0	0.00	37.95	2	2,306	0.09%
2022/05/06	0.1	38.94	2	38.88	39.02	-1.9	2,333	-0.08%
2022/05/05	0	41.02	0	0.00	41.03	0	2,353	0.00%
2022/05/04	1	40.07	0	0.00	39.79	1	2,400	0.04%
2022/04/29	0	39.31	0	0.00	40.00	0	2,541	0.00%
2022/04/28	4	38.93	1	38.83	39.10	3	2,586	0.12%
2022/04/27	9.1	37.82	0	0.00	37.99	9.1	2,588	0.35%
2022/04/26	0.5	39.60	0	0.00	39.75	0.5	2,591	0.02%
2022/04/25	5.1	38.87	0	0.00	39.06	5.1	2,573	0.20%
2022/04/22	12.6	39.80	0	0.00	39.94	12.6	2,497	0.51%
2022/04/21	6.3	41.38	4	41.33	41.48	2.3	2,414	0.09%
2022/04/20	3.3	42.63	0	0.00	42.41	3.3	2,345	0.14%
2022/04/19	0	43.37	0	0.00	43.40	0	2,261	0.00%
2022/04/18	1.2	42.59	0	0.00	42.57	1.2	2,288	0.05%
2022/04/15	0.1	43.15	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.2	44.14	1	44.14	44.20	-0.8	2,346	-0.04%
2022/04/13	1	43.70	0	0.00	43.76	1	2,424	0.04%
2022/04/12	1.6	43.42	0	0.00	43.53	1.6	2,434	0.06%
2022/04/11	0.1	44.73	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	1	45.61	0	0.00	45.72	1	2,438	0.04%
2022/04/07	1	45.60	0	0.00	45.62	1	2,446	0.04%
2022/04/06	0	46.99	1	47.01	47.10	-1	2,439	-0.04%
2022/04/01	3	46.62	1	46.73	46.73	2	2,434	0.08%
2022/03/30	0	0.00	1.6	48.10	48.07	-1.6	2,436	-0.06%
2022/03/29	0	0.00	8	47.66	47.66	-8	2,433	-0.33%
2022/03/28	0	0.00	0	46.49	46.61	0	2,430	0.00%
2022/03/25	0	0.00	0.1	46.73	46.66	-0.1	2,442	0.00%
2022/03/24	1	46.19	0.1	46.39	46.45	0.9	2,487	0.04%
2022/03/23	1	46.38	0.1	46.22	46.45	0.9	2,541	0.04%
2022/03/22	0	0.00	1.1	44.50	44.57	-1.1	2,504	-0.04%
2022/03/21	2	44.30	1.2	44.37	44.33	0.8	2,506	0.03%
2022/03/18	0	0.00	0	42.75	42.70	0	2,508	0.00%
2022/03/17	1	42.90	2	43.12	43.16	-1	2,505	-0.04%
2022/03/16	1.1	39.55	1	39.50	39.81	0.1	2,488	0.00%
2022/03/15	1	38.46	0	0.00	38.56	1	2,478	0.04%
2022/03/14	3	39.93	0	0.00	40.01	3	2,468	0.12%
2022/03/11	1.1	41.00	0	0.00	40.97	1.1	2,466	0.05%
2022/03/10	1.1	42.23	0	0.00	41.97	1.1	2,565	0.04%
2022/03/08	0.1	40.51	18	40.35	40.07	-17.9	2,706	-0.66%
2022/03/07	2.2	41.21	0	0.00	41.34	2.2	2,689	0.08%
2022/03/04	1	42.30	0	0.00	42.45	1	2,687	0.04%
2022/03/03	0.1	43.78	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	0.1	43.60	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	3.1	43.51	0	0.00	43.59	3.1	2,724	0.11%
2022/02/25	0	42.46	0	0.00	42.28	0	2,719	0.00%
2022/02/24	2	41.13	2	40.46	40.48	0	2,724	0.00%
2022/02/23	2.5	42.81	1	42.91	42.97	1.5	2,656	0.06%
2022/02/22	1.5	42.90	0	0.00	42.84	1.5	2,660	0.06%
2022/02/21	0.4	43.99	0	0.00	44.03	0.4	2,632	0.01%
2022/02/18	0.7	45.00	0	0.00	45.08	0.7	2,608	0.03%
2022/02/17	0.1	45.75	0	45.81	45.51	0.1	2,618	0.00%
2022/02/16	1	45.77	0	45.80	45.81	1	2,627	0.04%
2022/02/15	1.3	44.77	0	0.00	44.62	1.3	2,634	0.05%
2022/02/14	0.6	44.38	1	44.40	44.43	-0.4	2,636	-0.01%
2022/02/11	2.3	45.57	0	0.00	45.42	2.3	2,638	0.09%
2022/02/10	3	46.54	1	46.56	46.55	2	2,625	0.08%
2022/02/08	1.2	44.92	0	0.00	44.90	1.2	2,647	0.05%
2022/02/07	1	45.39	1	45.38	45.72	0	2,624	0.00%
2022/01/26	3.2	43.98	0	0.00	44.00	3.2	2,618	0.12%
2022/01/25	3.5	44.46	0	0.00	44.29	3.5	2,588	0.14%
2022/01/24	2.2	45.37	0	0.00	45.44	2.2	2,519	0.09%
2022/01/21	7.4	46.90	0	0.00	46.83	7.4	2,440	0.30%
2022/01/20	0.7	48.16	0	0.00	48.23	0.7	2,352	0.03%
2022/01/19	2.5	48.03	0	0.00	47.99	2.5	2,331	0.11%
2022/01/18	0.1	48.79	0	0.00	48.74	0.1	2,279	0.00%
2022/01/14	1.8	49.01	0	0.00	49.01	1.8	2,242	0.08%
2022/01/12	0	0.00	4	50.00	50.10	-4	2,164	-0.18%
2022/01/11	0.1	49.40	1	49.48	49.36	-0.9	2,146	-0.04%
2022/01/10	2.2	49.18	0	0.00	49.41	2.2	2,126	0.10%
2022/01/07	3.2	49.69	0.3	49.75	49.53	2.9	2,100	0.14%
2022/01/06	14.3	49.35	0	0.00	49.20	14.3	2,070	0.69%
2022/01/05	0.2	50.80	0	0.00	50.60	0.2	1,987	0.01%
2022/01/03	1	50.80	0	0.00	50.85	1	1,959	0.05%
2021/12/30	0.4	50.60	0	0.00	50.60	0.4	1,957	0.02%
2021/12/29	1	50.95	0	0.00	51.05	1	1,955	0.05%
2021/12/28	0	0.00	3	51.38	51.25	-3	1,966	-0.15%
2021/12/23	0	0.00	1	50.50	50.45	-1	1,971	-0.05%
2021/12/22	1	49.91	1	49.94	49.82	0	1,967	0.00%
2021/12/21	0.1	49.06	0	0.00	49.05	0.1	1,945	0.00%
2021/12/20	3.2	49.13	0	0.00	49.06	3.2	1,911	0.17%
2021/12/17	3.2	49.85	0	0.00	49.84	3.2	1,848	0.17%
2021/12/16	0.1	51.15	0.4	51.15	51.25	-0.4	1,776	-0.02%
2021/12/14	1.4	50.33	0	0.00	50.40	1.4	1,761	0.08%
2021/12/10	0.1	51.45	0	0.00	51.35	0.1	1,726	0.01%
2021/12/08	1	52.05	0	0.00	52.15	1	1,715	0.06%
2021/12/07	3.3	50.44	0	0.00	50.70	3.3	1,681	0.19%
2021/12/06	5.5	49.56	0	0.00	49.51	5.5	1,638	0.33%
2021/12/03	5.4	51.03	0	0.00	51.10	5.4	1,532	0.35%
2021/12/02	1.4	52.06	2	51.65	51.70	-0.6	1,462	-0.04%
2021/12/01	0.3	53.00	0	0.00	53.25	0.3	1,370	0.02%
2021/11/30	0.1	53.30	0	0.00	53.20	0.1	1,357	0.01%
2021/11/29	2.1	52.95	0	0.00	52.90	2.1	1,346	0.16%
2021/11/24	2.4	53.19	0	0.00	53.15	2.4	1,275	0.18%
2021/11/23	0.8	53.56	0	0.00	53.55	0.8	1,248	0.06%
2021/11/19	3.2	54.01	0	0.00	54.10	3.2	1,187	0.27%
2021/11/18	2.2	54.20	0	0.00	54.35	2.2	1,163	0.19%
2021/11/17	0	0.00	1	54.40	54.40	-1	1,149	-0.09%
2021/11/10	1.1	53.70	0	0.00	53.45	1.1	1,075	0.10%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/08	0.1	54.75	0	0.00	54.70	0.1	1,027	0.00%
2021/11/05	3	55.07	0	0.00	55.15	3	999	0.30%
2021/11/04	0	0.00	1	54.55	54.40	-1	980	-0.10%
2021/11/03	1	53.55	0	0.00	53.55	1	966	0.10%
2021/11/02	2	54.45	0	0.00	54.25	2	942	0.21%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/29	0	0.00	1	52.75	52.70	-1	906	-0.11%
2021/10/27	1	53.00	0	0.00	52.80	1	898	0.11%
2021/10/26	0	0.00	2	53.38	53.30	-2	900	-0.22%
2021/10/15	0	0.00	1	50.55	50.65	-1	902	-0.11%
2021/10/13	0	0.00	1	49.35	49.36	-1	931	-0.11%
2021/10/05	2	47.16	0	0.00	47.20	2	910	0.22%
2021/10/01	1	48.45	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.52	0	0.00	48.65	1	876	0.11%
2021/09/28	1	49.26	0	0.00	49.41	1	860	0.12%
2021/09/16	0	0.00	2	50.10	49.99	-2	877	-0.23%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/07	1	50.70	1	50.75	50.75	0	877	0.00%
2021/09/01	1	50.25	0	0.00	50.35	1	876	0.11%
2021/08/31	0	0.00	0.2	50.05	50.30	-0.2	879	-0.03%
2021/08/18	0	0.00	8	47.53	47.69	-8	890	-0.90%
2021/08/11	0	0.00	2	49.27	49.30	-2	901	-0.22%
2021/08/10	0	0.00	6	49.55	49.57	-6	904	-0.66%
2021/08/05	0	49.61	0	0.00	49.58	0	914	0.00%
2021/07/28	1	49.36	0	0.00	49.28	1	963	0.10%
2021/07/22	1	49.73	0	0.00	49.75	1	966	0.10%
2021/07/21	1.1	49.62	0	0.00	49.42	1.1	956	0.11%
2021/07/20	0.1	49.45	0	0.00	49.22	0.1	951	0.01%
2021/07/09	1	49.81	0	0.00	49.94	1	945	0.11%
2021/07/08	0	0.00	2	50.53	50.55	-2	951	-0.21%
2021/07/07	0	0.00	1.3	50.69	50.70	-1.3	962	-0.13%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/01	2	50.48	0	0.00	50.20	2	977	0.20%
2021/06/30	1	50.85	1	50.95	50.90	0	982	0.00%
2021/06/29	0.2	50.20	7	50.26	50.50	-6.8	985	-0.69%
2021/06/28	0	0.00	1	49.50	49.46	-1	977	-0.10%
2021/06/24	1	48.89	0	0.00	48.87	1	985	0.10%
2021/06/16	0.1	46.36	0	0.00	46.32	0.1	1,021	0.01%
2021/06/10	1	46.00	0	0.00	46.03	1	1,026	0.10%
2021/06/08	0	0.00	1	46.15	46.13	-1	1,046	-0.10%
2021/06/01	1	45.49	0	0.00	45.46	1	1,100	0.09%
2021/05/24	1	44.40	0	0.00	44.60	1	1,177	0.08%
2021/05/19	1	43.40	0	0.00	43.36	1	1,190	0.08%
2021/05/11	7	43.61	0	0.00	43.65	7	1,188	0.59%
2021/05/06	3	45.44	0	0.00	45.43	3	1,196	0.25%
2021/05/04	3	46.48	0	0.00	46.39	3	1,197	0.25%
2021/05/03	1.1	47.45	0	0.00	47.44	1.1	1,190	0.09%
2021/04/29	0.1	48.36	0	0.00	48.34	0.1	1,190	0.01%
2021/04/27	0	0.00	1	47.90	47.98	-1	1,211	-0.08%
2021/04/20	1	48.77	1	48.56	48.54	0	1,211	0.00%
2021/04/16	1	49.46	0	0.00	49.46	1	1,225	0.08%
2021/04/15	2	48.86	0.2	49.11	48.97	1.8	1,225	0.15%
2021/04/14	0	0.00	2	49.75	49.68	-2	1,227	-0.16%
2021/04/12	1	48.34	0	0.00	48.34	1	1,218	0.08%
2021/04/07	3	47.37	0	0.00	47.34	3	1,197	0.25%
2021/04/06	0	0.00	1	47.30	47.37	-1	1,186	-0.08%
2021/03/29	2	44.59	0	0.00	44.50	2	1,165	0.17%
2021/03/26	1	44.92	0	0.00	45.01	1	1,160	0.09%
2021/03/19	1	45.85	0	0.00	45.79	1	1,152	0.09%
2021/03/18	1	47.21	0	0.00	47.28	1	1,140	0.09%
2021/03/15	1	46.00	0	0.00	45.99	1	1,137	0.09%
2021/03/12	1	46.59	0	0.00	46.65	1	1,128	0.09%
2021/03/09	0.1	43.50	0	0.00	43.55	0.1	1,116	0.01%
2021/03/08	0	0.00	1	44.90	44.92	-1	1,099	-0.09%
2021/03/05	1	44.82	0	0.00	44.87	1	1,087	0.09%
2021/03/04	0.3	46.35	0	0.00	46.20	0.3	1,085	0.03%
2021/02/24	0	0.00	8	49.14	49.00	-8	1,033	-0.77%
2021/02/23	0	0.00	10	49.24	49.77	-10	1,021	-0.98%
2021/02/19	0	0.00	1	49.80	49.92	-1	1,012	-0.10%
2021/02/18	0.1	51.00	0	0.00	50.75	0.1	1,012	0.01%
2021/02/02	0	0.00	1	46.89	46.82	-1	1,024	-0.10%
2021/01/28	2	45.70	0	0.00	45.75	2	1,062	0.19%
2021/01/26	2	47.08	0	0.00	47.09	2	1,075	0.19%
2021/01/25	2	47.33	0	0.00	47.35	2	1,069	0.19%
2021/01/20	1	45.30	0	0.00	45.30	1	1,059	0.09%
2021/01/15	0	0.00	1	44.37	44.16	-1	1,036	-0.10%
2021/01/12	0	0.00	4	44.15	44.25	-4	1,041	-0.38%
2021/01/11	0	0.00	2	45.28	45.36	-2	1,032	-0.19%
2020/12/30	1	43.93	0	0.00	44.11	1	1,077	0.09%
2020/12/24	1	43.51	0	0.00	43.47	1	1,094	0.09%
2020/12/18	1	43.80	0	0.00	43.64	1	1,082	0.09%
2020/12/14	1	41.70	0	0.00	41.58	1	1,093	0.09%
2020/12/08	4	41.80	0	0.00	41.81	4	1,096	0.36%
2020/12/07	7	41.32	0	0.00	41.23	7	1,105	0.63%
2020/12/04	1	41.28	0	0.00	41.38	1	1,128	0.09%
2020/12/03	2	41.35	0	0.00	41.34	2	1,121	0.18%
2020/12/02	1	41.42	0	0.00	41.38	1	1,121	0.09%
2020/11/30	5	41.16	0	0.00	40.98	5	1,161	0.43%
2020/11/26	1	40.61	0	0.00	40.58	1	1,171	0.09%
2020/11/23	3	39.61	0	0.00	39.68	3	1,163	0.26%
2020/11/18	4	39.36	0	0.00	39.38	4	1,161	0.34%
2020/11/17	2	39.88	0	0.00	39.71	2	1,155	0.17%
2020/11/16	5	39.80	0	0.00	39.85	5	1,149	0.44%
2020/11/13	1	39.24	0	0.00	39.39	1	1,141	0.09%
2020/11/11	4	39.05	0	0.00	39.27	4	1,129	0.35%
2020/11/10	1	39.84	0	0.00	39.80	1	1,112	0.09%
2020/11/04	1	38.30	0	0.00	39.21	1	1,001	0.10%
2020/11/03	2	38.22	0	0.00	38.23	2	957	0.21%
2020/10/30	0	0.00	9	39.00	38.87	-9	937	-0.96%
2020/10/27	0	0.00	1	39.59	39.70	-1	907	-0.11%
2020/10/22	1	39.85	0	0.00	39.85	1	883	0.11%
2020/10/15	0	0.00	2	40.63	40.47	-2	845	-0.24%
2020/10/08	0	0.00	1	39.13	39.18	-1	784	-0.13%
2020/10/07	1	38.46	0	0.00	38.53	1	776	0.13%
2020/10/06	0	0.00	1	39.00	38.99	-1	763	-0.13%
2020/09/24	0	0.00	15	36.42	36.45	-15	724	-2.07%
2020/09/17	1	37.84	0	0.00	37.66	1	695	0.14%
2020/09/16	2	38.60	0	0.00	38.64	2	673	0.30%
2020/09/14	5	37.39	0	0.00	37.41	5	650	0.77%
2020/09/04	1	39.52	0	0.00	39.48	1	589	0.17%
2020/09/03	1	42.25	0	0.00	41.98	1	557	0.18%
2020/09/01	2	41.66	0	0.00	41.92	2	513	0.39%
2020/07/27	0	0.00	42	33.19	33.18	-42	425	-9.88%
2020/07/24	0	0.00	10	33.28	33.28	-10	422	-2.36%
2020/07/17	0	0.00	2	33.70	33.65	-2	406	-0.49%
2020/07/16	1	33.88	0	0.00	33.88	1	406	0.25%
2020/07/15	6	34.52	0	0.00	34.41	6	400	1.50%
2020/07/14	5	34.34	0	0.00	34.43	5	399	1.25%
2020/07/13	30	35.10	0	0.00	35.19	30	394	7.60%
2020/07/09	2	33.60	0	0.00	33.65	2	394	0.51%
2020/07/08	4	32.66	0	0.00	32.60	4	387	1.03%
2020/07/07	2	32.80	0	0.00	32.73	2	383	0.52%
2020/07/03	5	31.01	0	0.00	30.99	5	378	1.32%
2020/07/01	3	29.68	0	0.00	29.69	3	381	0.79%
2020/06/29	1	29.58	0	0.00	29.46	1	368	0.27%
2020/06/19	9	30.26	0	0.00	30.01	9	371	2.43%
2020/06/18	1	29.88	0	0.00	30.00	1	371	0.27%
2020/06/17	1	30.00	0	0.00	29.96	1	372	0.27%
2019/09/26	0	0.00	1	19.82	19.77	-1	1,055	-0.09%
2019/09/25	1	19.34	0	0.00	19.44	1	1,057	0.09%