統一FANG+ (00757)-凱基-埔墘券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.5
漲跌
▼0.4
漲幅
-0.43%
成交量
1,332張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	79.05	79.00	-0.1	2,802	0.00%
2024/05/03	1	77.10	0	0.00	77.15	1	2,984	0.03%
2024/05/02	2	76.50	0	0.00	76.70	2	2,987	0.07%
2024/04/29	2	77.50	0	0.00	77.55	2	2,982	0.07%
2024/04/26	0	0.00	0.1	77.00	77.05	-0.1	3,002	0.00%
2024/04/25	0.1	73.90	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.2	76.30	76.30	-0.2	2,956	-0.01%
2024/04/22	0.1	73.27	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.1	74.00	0	0.00	74.20	0.1	2,923	0.00%
2024/03/26	0	77.50	0	0.00	77.75	0	2,506	0.00%
2024/03/18	0.1	74.40	0	0.00	74.35	0.1	2,438	0.00%
2024/03/05	1	75.80	0	0.00	76.00	1	2,212	0.05%
2024/02/27	1	76.10	4	76.00	76.10	-3	1,967	-0.15%
2024/02/26	2	75.95	0	0.00	76.10	2	1,952	0.10%
2024/02/23	0	76.70	0.1	76.70	76.80	-0.1	1,932	-0.01%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	2	74.25	0.1	74.35	74.30	1.9	1,850	0.10%
2024/02/16	0	0.00	3	74.75	74.85	-3	1,873	-0.16%
2024/02/15	0.1	74.60	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	0.1	72.30	0.1	72.30	72.30	-0.1	1,847	0.00%
2024/01/29	1	69.45	0	0.00	69.50	1	1,677	0.06%
2024/01/24	2	69.70	0	0.00	69.70	2	1,661	0.12%
2024/01/23	0	0.00	2	68.10	68.30	-2	1,651	-0.12%
2024/01/22	0	0.00	0.1	68.30	68.45	-0.1	1,659	-0.01%
2024/01/19	0	0.00	0.1	66.70	66.95	-0.1	1,648	-0.01%
2024/01/05	1	62.81	0	0.00	62.80	1	1,772	0.06%
2023/12/28	1	65.55	0	0.00	65.45	1	1,795	0.06%
2023/12/20	0	0.00	0.2	66.30	66.35	-0.2	1,803	-0.01%
2023/12/14	1	64.60	0	0.00	64.70	1	1,872	0.05%
2023/12/12	0	0.00	0.5	63.05	63.10	-0.5	1,881	-0.03%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/11/21	1	63.15	0	0.00	63.25	1	1,948	0.05%
2023/11/16	0	0.00	1	63.05	62.95	-1	1,977	-0.05%
2023/11/13	0	0.00	1	61.95	61.95	-1	1,987	-0.05%
2023/11/02	0	0.00	1	58.30	58.40	-1	1,921	-0.05%
2023/10/27	1	56.20	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/17	0	0.00	10	59.75	59.75	-10	2,008	-0.50%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/09/18	0	0.00	1	59.90	59.85	-1	1,932	-0.05%
2023/09/11	1	60.15	0	0.00	60.15	1	1,914	0.05%
2023/09/07	1	59.90	0	0.00	59.90	1	1,903	0.05%
2023/08/30	1	60.00	1	59.95	59.95	0	1,893	0.00%
2023/08/29	1	58.15	0	0.00	58.30	1	1,887	0.05%
2023/08/25	3	57.37	0	0.00	57.30	3	1,898	0.16%
2023/08/24	0	0.00	1	60.50	60.45	-1	1,828	-0.05%
2023/08/23	2	58.30	0	0.00	58.25	2	1,801	0.11%
2023/08/22	2	58.05	0	0.00	58.10	2	1,784	0.11%
2023/08/18	0	0.00	4	56.70	56.40	-4	1,792	-0.22%
2023/08/17	1	57.55	0	0.00	57.55	1	1,766	0.06%
2023/08/16	2	58.60	0	0.00	58.55	2	1,752	0.11%
2023/08/11	0.2	58.85	0	0.00	58.65	0.2	1,778	0.01%
2023/08/02	0	0.00	1	61.05	60.90	-1	1,691	-0.06%
2023/07/28	1	59.40	0	0.00	59.60	1	1,578	0.06%
2023/07/27	1	59.55	0	0.00	59.90	1	1,562	0.06%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	0	0.00	4	58.95	58.90	-4	1,529	-0.26%
2023/07/19	0	0.00	2.3	61.79	61.80	-2.3	1,431	-0.16%
2023/07/05	0	0.00	1	58.75	58.70	-1	1,137	-0.09%
2023/06/30	1	57.40	0	0.00	57.50	1	1,122	0.09%
2023/06/27	2	55.65	0	0.00	55.55	2	1,087	0.18%
2023/06/26	2	57.85	0	0.00	57.80	2	1,047	0.19%
2023/06/21	1	58.75	0	0.00	58.75	1	1,046	0.10%
2023/06/14	1	57.05	1	57.05	57.00	0	1,023	0.00%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	2	55.10	55.15	-2	993	-0.20%
2023/05/31	1	53.48	0	0.00	53.65	1	878	0.11%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/23	0	50.55	0	0.00	50.60	0	753	0.00%
2023/05/19	0.9	50.70	1	51.00	50.80	-0.1	729	-0.02%
2023/05/12	1	47.91	0	0.00	47.91	1	655	0.15%
2023/05/05	0	0.00	4	45.08	45.08	-4	662	-0.60%
2023/05/03	4	44.95	0	0.00	44.82	4	682	0.59%
2023/04/27	0	0.00	2	44.10	44.12	-2	717	-0.28%
2023/04/18	0	0.00	1	44.38	44.39	-1	731	-0.14%
2023/04/06	1	44.19	0	0.00	44.18	1	711	0.14%
2023/03/22	0	0.00	1	43.43	43.43	-1	672	-0.15%
2023/03/17	0	0.00	1	42.88	42.88	-1	639	-0.16%
2023/03/16	0	0.00	1	41.29	41.58	-1	614	-0.16%
2023/03/14	1	39.94	0	0.00	39.77	1	593	0.17%
2023/03/10	1	39.96	0	0.00	39.99	1	593	0.17%
2023/03/09	0	0.00	1	41.00	41.07	-1	599	-0.17%
2023/02/24	1	40.60	0	0.00	40.63	1	593	0.17%
2023/02/23	1	40.60	0	0.00	40.62	1	589	0.17%
2023/02/03	0	0.00	4	41.28	41.10	-4	615	-0.65%
2023/01/30	0	0.00	1	38.29	38.75	-1	551	-0.18%
2023/01/13	0	0.00	1	34.68	34.71	-1	534	-0.19%
2023/01/12	0	0.00	1	34.52	34.52	-1	535	-0.19%
2022/12/30	2.3	32.87	0	0.00	32.95	2.3	547	0.41%
2022/12/29	0.3	32.25	0	0.00	32.20	0.3	549	0.06%
2022/12/28	1	32.45	0	0.00	32.45	1	549	0.18%
2022/12/23	1	33.58	0	0.00	33.55	1	553	0.18%
2022/11/23	0	0.00	2	34.66	34.70	-2	616	-0.32%
2022/11/14	0	0.00	2	34.71	34.69	-2	615	-0.33%
2022/11/11	0	0.00	1	34.10	34.15	-1	614	-0.16%
2022/11/04	1	32.80	0	0.00	33.44	1	589	0.17%
2022/11/03	1	33.24	0	0.00	33.19	1	586	0.17%
2022/10/31	0.3	34.88	0	0.00	35.04	0.3	583	0.04%
2022/10/28	1	34.37	0	0.00	34.30	1	595	0.17%
2022/10/18	0	0.00	1	35.76	36.12	-1	582	-0.17%
2022/10/12	1.1	34.72	0	0.00	34.87	1.1	600	0.18%
2022/10/11	1	35.50	0	0.00	35.39	1	598	0.17%
2022/10/06	0	0.00	2	37.76	37.79	-2	590	-0.34%
2022/10/04	0	0.00	1	37.16	37.26	-1	586	-0.17%
2022/10/03	1.1	36.12	0	0.00	36.11	1.1	586	0.19%
2022/09/30	1	36.78	0	0.00	36.72	1	592	0.17%
2022/09/29	0	0.00	1	37.77	37.76	-1	592	-0.17%
2022/09/28	1	36.62	0	0.00	36.76	1	599	0.17%
2022/09/26	1	37.29	0	0.00	37.09	1	597	0.17%
2022/09/22	4	37.92	0	0.00	37.95	4	589	0.68%
2022/09/14	1	38.69	0	0.00	38.63	1	628	0.16%
2022/09/13	0	0.00	1	40.65	40.60	-1	621	-0.16%
2022/09/12	0	0.00	1	40.03	40.04	-1	621	-0.16%
2022/09/07	1	38.20	0	0.00	38.22	1	624	0.16%
2022/09/01	1	38.81	0	0.00	38.85	1	668	0.15%
2022/08/31	1	39.46	0	0.00	39.54	1	677	0.15%
2022/08/26	0	0.00	1	41.41	41.37	-1	680	-0.15%
2022/08/23	1	39.86	0	0.00	39.80	1	687	0.15%
2022/08/19	0.3	41.52	0	0.00	41.42	0.3	716	0.03%
2022/08/16	0	0.00	1	42.35	42.33	-1	753	-0.13%
2022/08/05	0	0.00	1	41.22	41.40	-1	764	-0.13%
2022/08/04	0	0.00	1	40.84	40.85	-1	794	-0.13%
2022/07/29	1	40.03	0	0.00	40.00	1	826	0.12%
2022/07/27	0	0.00	0.3	38.27	38.36	-0.3	829	-0.03%
2022/07/21	0	0.00	2	38.72	38.73	-2	1,001	-0.20%
2022/07/20	2	38.42	1	38.39	38.33	1	1,047	0.10%
2022/07/07	1	37.24	0	0.00	37.36	1	1,526	0.07%
2022/07/04	2.9	35.84	0	0.00	35.78	2.9	1,558	0.18%
2022/06/29	1	36.58	0	0.00	36.59	1	1,610	0.06%
2022/06/27	0	0.00	1	38.32	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	1	36.73	36.92	-1	1,661	-0.06%
2022/06/21	0	0.00	0.2	35.55	35.68	-0.2	1,718	-0.01%
2022/06/20	0.3	35.15	0	0.00	35.04	0.3	1,761	0.02%
2022/06/17	3	34.82	0	0.00	35.17	3	1,776	0.17%
2022/06/14	1	34.91	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1	36.13	0	0.00	36.04	1	1,843	0.05%
2022/06/10	0	38.31	0	0.00	38.33	0	1,873	0.00%
2022/06/08	0	0.00	1	38.51	38.51	-1	1,924	-0.05%
2022/05/30	0	0.00	1	37.59	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	1	36.18	36.15	-1	2,030	-0.05%
2022/05/25	1	34.40	0	0.00	34.60	1	2,068	0.05%
2022/05/19	1.3	35.66	0	0.00	35.67	1.3	2,236	0.06%
2022/05/16	0	0.00	1	36.95	36.52	-1	2,267	-0.04%
2022/05/12	1	35.44	0	0.00	35.09	1	2,293	0.04%
2022/05/10	1	36.65	0	0.00	36.90	1	2,307	0.04%
2022/04/28	0	0.00	1	39.10	39.10	-1	2,586	-0.04%
2022/04/27	1	37.90	0	0.00	37.99	1	2,588	0.04%
2022/04/22	1	39.82	14	39.70	39.94	-13	2,497	-0.52%
2022/04/20	1	42.58	0	0.00	42.41	1	2,345	0.04%
2022/04/19	0.2	43.43	0	0.00	43.40	0.2	2,261	0.01%
2022/04/08	0	0.00	2	45.62	45.72	-2	2,438	-0.08%
2022/04/07	1	45.67	0	0.00	45.62	1	2,446	0.04%
2022/04/01	1	46.53	0	0.00	46.73	1	2,434	0.04%
2022/03/31	1.2	47.69	1	47.69	47.66	0.2	2,428	0.01%
2022/03/30	0	0.00	1	48.14	48.07	-1	2,436	-0.04%
2022/03/25	0	0.00	1	46.66	46.66	-1	2,442	-0.04%
2022/03/23	0	0.00	1	46.36	46.45	-1	2,541	-0.04%
2022/03/18	0.2	42.80	0	0.00	42.70	0.2	2,508	0.01%
2022/03/15	1	38.50	0	0.00	38.56	1	2,478	0.04%
2022/03/07	1	41.15	0	0.00	41.34	1	2,689	0.04%
2022/02/25	0.5	42.46	0	0.00	42.28	0.5	2,719	0.02%
2022/02/24	3	40.83	0	0.00	40.48	3	2,724	0.11%
2022/02/22	1.1	42.81	0	0.00	42.84	1.1	2,660	0.04%
2022/02/21	1	43.87	0	0.00	44.03	1	2,632	0.04%
2022/02/18	0.2	44.99	0	0.00	45.08	0.2	2,608	0.01%
2022/02/16	0	0.00	1	45.80	45.81	-1	2,627	-0.04%
2022/02/14	0	0.00	2	44.30	44.43	-2	2,636	-0.08%
2022/01/25	2	44.40	0	0.00	44.29	2	2,588	0.08%
2022/01/24	1	45.36	0	0.00	45.44	1	2,519	0.04%
2022/01/21	1	46.70	0	0.00	46.83	1	2,440	0.04%
2022/01/18	0	0.00	3	49.12	48.74	-3	2,279	-0.13%
2022/01/17	0.2	49.08	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	1	49.01	0	0.00	49.01	1	2,242	0.04%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/06	1	49.21	0	0.00	49.20	1	2,070	0.05%
2022/01/05	0	0.00	1	50.70	50.60	-1	1,987	-0.05%
2022/01/04	0.7	51.55	1	51.50	51.65	-0.3	1,980	-0.01%
2021/12/22	1	49.91	0	0.00	49.82	1	1,967	0.05%
2021/12/20	3	49.15	0	0.00	49.06	3	1,911	0.16%
2021/12/17	1	49.69	0	0.00	49.84	1	1,848	0.05%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/08	0	0.00	1	52.00	52.15	-1	1,715	-0.06%
2021/12/07	0.1	50.50	0	0.00	50.70	0.1	1,681	0.01%
2021/12/06	2	49.50	0	0.00	49.51	2	1,638	0.12%
2021/12/03	6.1	51.15	0	0.00	51.10	6.1	1,532	0.40%
2021/12/02	2	51.88	0	0.00	51.70	2	1,462	0.14%
2021/11/29	0	0.00	1	52.90	52.90	-1	1,346	-0.07%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/23	2	53.43	0	0.00	53.55	2	1,248	0.16%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/18	1	54.20	0	0.00	54.35	1	1,163	0.09%
2021/11/17	2	54.40	0	0.00	54.40	2	1,149	0.17%
2021/11/16	1.1	54.11	0	0.00	54.00	1.1	1,138	0.10%
2021/11/15	2	54.35	0	0.00	54.30	2	1,119	0.18%
2021/11/10	2	53.45	0	0.00	53.45	2	1,075	0.19%
2021/11/09	0.2	54.60	0	0.00	54.50	0.2	1,045	0.02%
2021/11/08	1.2	54.63	0	0.00	54.70	1.2	1,027	0.12%
2021/11/05	4	55.06	0	0.00	55.15	4	999	0.40%
2021/11/03	3	53.67	0	0.00	53.55	3	966	0.31%
2021/10/25	0	0.00	1	52.10	52.10	-1	884	-0.11%
2021/10/05	2	46.90	0	0.00	47.20	2	910	0.22%
2021/10/01	0	0.00	0	48.16	48.09	0	894	0.00%
2021/09/30	1	48.51	0	0.00	48.65	1	876	0.12%
2021/09/15	0	49.80	2	49.79	49.78	-2	878	-0.23%
2021/09/13	0	50.40	0	0.00	50.25	0	880	0.00%
2021/09/02	0	0.00	2	50.70	50.65	-2	878	-0.23%
2021/08/25	1	49.54	0	0.00	49.55	1	894	0.11%
2021/08/20	1	47.32	0	0.00	47.30	1	892	0.11%
2021/08/18	2	47.54	0	0.00	47.69	2	890	0.22%
2021/08/09	2	49.29	0	0.00	49.32	2	908	0.22%
2021/08/04	2	49.32	0	0.00	49.37	2	924	0.22%
2021/07/30	6	49.20	0	0.00	49.21	6	948	0.63%
2021/07/28	1	49.47	0	0.00	49.28	1	963	0.10%
2021/07/23	0	0.00	1	50.15	50.20	-1	966	-0.10%
2021/07/21	0.1	49.50	0	0.00	49.42	0.1	956	0.01%
2021/07/19	1	49.68	0	0.00	49.92	1	934	0.11%
2021/07/06	1.1	50.75	0	0.00	50.70	1.1	962	0.11%
2021/06/30	0.8	50.90	1	50.90	50.90	-0.2	982	-0.02%
2021/06/22	0	0.00	2	47.31	47.29	-2	1,002	-0.20%
2021/06/21	0	0.00	1	46.91	46.91	-1	1,004	-0.10%
2021/06/18	0	0.00	1	47.10	47.12	-1	1,007	-0.10%
2021/06/11	0	0.00	2	46.20	46.24	-2	1,023	-0.20%
2021/05/10	1	45.81	0	0.00	45.70	1	1,176	0.08%
2021/05/04	1	46.51	0	0.00	46.39	1	1,197	0.08%
2021/04/19	4	49.33	0	0.00	49.33	4	1,222	0.33%
2021/04/16	0	0.00	1	49.41	49.46	-1	1,225	-0.08%
2021/03/29	1	44.60	0	0.00	44.50	1	1,165	0.09%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/19	1	45.81	0	0.00	45.79	1	1,152	0.09%
2021/01/21	0	0.00	1	47.16	47.26	-1	1,070	-0.09%
2020/12/31	0	0.00	1	44.40	44.38	-1	1,063	-0.09%
2020/12/10	1	40.83	0	0.00	40.86	1	1,101	0.09%
2020/12/01	0	0.00	3	41.13	41.12	-3	1,148	-0.26%
2020/11/30	0	0.00	14	41.14	40.98	-14	1,161	-1.20%
2020/11/24	0	0.00	10	39.77	39.82	-10	1,165	-0.86%
2020/11/11	1	38.81	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.78	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	1	41.70	41.97	-1	1,080	-0.09%
2020/11/05	0	0.00	2	40.55	40.49	-2	1,034	-0.19%
2020/11/03	1	38.13	0	0.00	38.23	1	957	0.10%
2020/11/02	1	38.12	0	0.00	38.18	1	946	0.11%
2020/10/29	2	38.93	0	0.00	39.10	2	925	0.22%
2020/10/21	0	0.00	2	40.01	39.87	-2	876	-0.23%
2020/10/14	1	40.80	0	0.00	40.75	1	823	0.12%
2020/10/13	0	0.00	2	40.61	40.74	-2	814	-0.25%
2020/10/12	0	0.00	1	39.54	39.56	-1	795	-0.13%
2020/09/24	1	36.62	0	0.00	36.45	1	724	0.14%
2020/09/17	1	37.64	0	0.00	37.66	1	695	0.14%
2020/09/14	10	37.40	0	0.00	37.41	10	650	1.54%
2020/09/11	1	37.27	0	0.00	37.26	1	643	0.16%
2020/09/09	1	36.52	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.14	0	0.00	39.48	1	589	0.17%
2020/09/01	15	41.60	0	0.00	41.92	15	513	2.92%
2020/08/20	0	0.00	10	36.37	36.48	-10	447	-2.23%
2020/07/16	10	33.88	0	0.00	33.88	10	406	2.46%