統一FANG+ (00757)-凱基-文心券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
78.2
漲跌
▲1.1
漲幅
+1.36%
成交量
2,819張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	77.50	77.55	-2	2,982	-0.07%
2024/04/26	0	0.00	0.3	76.90	77.05	-0.3	3,002	-0.01%
2024/04/25	0.3	73.85	2	73.75	73.70	-1.7	2,975	-0.06%
2024/04/24	0	0.00	2.4	76.21	76.30	-2.4	2,956	-0.08%
2024/04/23	2	73.65	0	0.00	73.60	2	2,949	0.07%
2024/04/22	0.1	73.35	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.3	74.37	0	0.00	74.20	0.3	2,923	0.01%
2024/04/18	0.2	76.05	5	75.90	75.90	-4.8	2,884	-0.17%
2024/04/16	0.2	77.00	0	0.00	77.00	0.2	2,863	0.01%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	0.2	79.75	79.80	-0.2	2,838	-0.01%
2024/04/03	0.4	76.66	0	0.00	76.40	0.4	2,794	0.01%
2024/03/29	0.1	76.98	0	0.00	76.95	0.1	2,522	0.00%
2024/03/22	1	77.15	0	0.00	77.40	1	2,488	0.04%
2024/03/21	3	77.40	0.3	77.00	77.45	2.7	2,469	0.11%
2024/03/20	2	75.65	0	0.00	75.65	2	2,457	0.08%
2024/03/15	1	74.55	0	0.00	74.70	1	2,445	0.04%
2024/03/14	0	0.00	5	74.65	74.75	-5	2,448	-0.20%
2024/03/12	0.1	74.25	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.3	74.05	0	0.00	73.90	0.3	2,441	0.01%
2024/03/07	1	74.80	0	0.00	74.35	1	2,379	0.04%
2024/03/06	0.2	74.72	1	74.60	74.85	-0.9	2,270	-0.04%
2024/03/05	0.3	75.89	1	75.85	76.00	-0.8	2,212	-0.03%
2024/03/04	1	77.00	0	0.00	76.95	1	2,153	0.05%
2024/03/01	2	75.50	0	0.00	75.40	2	2,092	0.10%
2024/02/29	1.4	74.60	0	0.00	74.40	1.4	2,065	0.07%
2024/02/26	1.2	75.97	0	0.00	76.10	1.2	1,952	0.06%
2024/02/23	3	76.80	0	0.00	76.80	3	1,932	0.16%
2024/02/22	0.5	75.00	0	0.00	74.85	0.5	1,916	0.03%
2024/02/21	0.2	73.15	0	0.00	72.95	0.2	1,899	0.01%
2024/02/15	1	74.90	0	0.00	74.90	1	1,862	0.05%
2024/02/01	0.2	68.47	1	68.20	68.25	-0.9	1,756	-0.05%
2024/01/31	0.1	68.85	0	0.00	68.95	0.1	1,663	0.00%
2024/01/25	2	69.73	0	0.00	69.85	2	1,673	0.12%
2024/01/24	2	69.65	0	0.00	69.70	2	1,661	0.12%
2024/01/23	1	68.25	0	0.00	68.30	1	1,651	0.06%
2024/01/22	1	68.40	0	0.00	68.45	1	1,659	0.06%
2024/01/12	1	65.85	1	65.75	65.85	0	1,698	0.00%
2024/01/05	2	62.95	1	63.00	62.80	1	1,772	0.06%
2023/12/18	0	0.00	1	64.85	64.90	-1	1,861	-0.05%
2023/12/15	5	64.35	2	64.35	64.35	3	1,864	0.16%
2023/12/07	1	61.40	0	0.00	61.50	1	1,874	0.05%
2023/12/06	1	62.25	0	0.00	62.40	1	1,876	0.05%
2023/12/05	5	61.20	0	0.00	61.35	5	1,874	0.27%
2023/12/01	20	62.25	0	0.00	62.30	20	1,886	1.06%
2023/11/21	0	0.00	0.2	63.30	63.25	-0.2	1,948	-0.01%
2023/11/13	0	0.00	5	62.00	61.95	-5	1,987	-0.25%
2023/11/08	0	0.00	5	60.30	60.50	-5	1,955	-0.26%
2023/10/16	5	59.05	0	0.00	59.15	5	2,019	0.25%
2023/10/12	0	0.00	5	60.20	60.20	-5	2,006	-0.25%
2023/10/11	0	0.00	1	59.50	59.45	-1	1,992	-0.05%
2023/08/30	0	0.00	2	59.95	59.95	-2	1,893	-0.11%
2023/08/25	1	57.65	0	0.00	57.30	1	1,898	0.05%
2023/08/18	1	56.50	0	0.00	56.40	1	1,792	0.06%
2023/08/17	1	57.40	0	0.00	57.55	1	1,766	0.06%
2023/07/27	1	59.80	0	0.00	59.90	1	1,562	0.06%
2023/07/17	0	0.00	1	60.10	60.35	-1	1,367	-0.07%
2023/07/07	0.2	58.75	0	0.00	58.70	0.2	1,169	0.01%
2023/06/28	0	0.00	3	56.70	56.70	-3	1,108	-0.27%
2023/06/27	1	55.55	0	0.00	55.55	1	1,087	0.09%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/03/29	0	0.00	1	43.14	43.21	-1	690	-0.14%
2023/03/28	0	0.00	0.2	43.58	43.38	-0.2	694	-0.03%
2023/03/15	0	0.00	0.2	40.87	40.95	-0.2	600	-0.03%
2023/03/10	0	0.00	2	40.04	39.99	-2	593	-0.34%
2023/03/08	0	0.00	2	40.66	40.75	-2	600	-0.33%
2023/03/07	0	0.00	3	41.11	41.11	-3	600	-0.50%
2023/02/16	0	0.00	0	42.73	42.73	0	606	-0.01%
2023/02/13	0	0.00	4	40.47	40.48	-4	630	-0.63%
2023/02/03	0	0.00	2	41.10	41.10	-2	615	-0.33%
2023/02/02	0	0.00	4.1	40.23	40.25	-4.1	582	-0.71%
2023/01/31	0.1	37.50	0	0.00	37.52	0.1	553	0.02%
2023/01/30	0	0.00	1	38.50	38.75	-1	551	-0.18%
2023/01/06	2	32.47	0	0.00	32.46	2	536	0.37%
2023/01/04	2	32.96	0	0.00	32.95	2	539	0.37%
2022/12/29	2	32.19	0	0.00	32.20	2	549	0.36%
2022/12/28	1	32.44	0	0.00	32.45	1	549	0.18%
2022/12/23	2	33.57	0	0.00	33.55	2	553	0.36%
2022/12/06	0	0.00	6	36.23	36.23	-6	604	-0.99%
2022/11/28	0	0.00	2	34.50	34.48	-2	604	-0.33%
2022/11/25	2	35.30	0	0.00	35.11	2	609	0.33%
2022/11/23	0	0.00	2	34.66	34.70	-2	616	-0.32%
2022/11/10	0	0.00	2	32.30	32.06	-2	594	-0.34%
2022/11/09	2	33.24	0	0.00	33.17	2	589	0.34%
2022/11/07	4	33.10	0	0.00	33.11	4	589	0.68%
2022/11/04	1	32.56	0	0.00	33.44	1	589	0.17%
2022/11/03	2	33.37	0	0.00	33.19	2	586	0.34%
2022/10/31	0	0.00	0.1	34.74	35.04	-0.1	583	-0.02%
2022/10/28	1	34.32	0	0.00	34.30	1	595	0.17%
2022/10/13	2	34.64	0	0.00	34.68	2	600	0.33%
2022/09/30	0	36.67	0	0.00	36.72	0	592	0.00%
2022/09/29	2	37.76	0	0.00	37.76	2	592	0.34%
2022/08/16	0	0.00	1	42.36	42.33	-1	753	-0.13%
2022/08/15	0	0.00	2	41.73	41.93	-2	750	-0.27%
2022/08/09	2	40.62	0	0.00	40.72	2	748	0.27%
2022/08/08	0	0.00	4	40.80	40.86	-4	755	-0.54%
2022/08/04	0	0.00	1.1	40.84	40.85	-1.1	794	-0.13%
2022/08/03	1	39.66	0	0.00	39.85	1	783	0.13%
2022/07/29	0	0.00	0	39.97	40.00	0	826	0.00%
2022/07/18	0	0.00	0	37.45	37.50	0	1,287	0.00%
2022/06/27	1	38.33	0	0.00	38.15	1	1,641	0.06%
2022/06/20	1	35.10	0	0.00	35.04	1	1,761	0.06%
2022/06/16	0	0.00	1	36.48	36.06	-1	1,803	-0.06%
2022/06/14	1	35.00	0.2	35.02	35.26	0.8	1,838	0.04%
2022/05/26	0.4	34.37	0	0.00	34.26	0.4	2,043	0.02%
2022/05/19	1	35.62	0	0.00	35.67	1	2,236	0.04%
2022/05/18	0	0.00	0	37.32	37.35	0	2,238	0.00%
2022/05/12	0.2	35.52	0	0.00	35.09	0.2	2,293	0.01%
2022/05/10	0	36.52	0	0.00	36.90	0	2,307	0.00%
2022/05/09	0	38.05	0	0.00	37.95	0	2,306	0.00%
2022/04/27	0	37.90	0	0.00	37.99	0	2,588	0.00%
2022/04/26	1	39.72	0	0.00	39.75	1	2,591	0.04%
2022/04/25	0	39.00	0	0.00	39.06	0	2,573	0.00%
2022/04/22	0	39.90	0	0.00	39.94	0	2,497	0.00%
2022/04/19	1.5	43.38	0	0.00	43.40	1.5	2,261	0.07%
2022/04/18	0	42.61	0	0.00	42.57	0	2,288	0.00%
2022/03/21	0	0.00	0	44.20	44.33	0	2,506	0.00%
2022/03/17	0	0.00	1	42.95	43.16	-1	2,505	-0.04%
2022/03/07	0	41.47	1	41.16	41.34	-1	2,689	-0.04%
2022/03/04	1	42.37	0	0.00	42.45	1	2,687	0.04%
2022/03/01	0	43.54	0	0.00	43.59	0	2,724	0.00%
2022/02/24	1	41.20	0	0.00	40.48	1	2,724	0.04%
2022/02/22	0.3	43.01	0	0.00	42.84	0.3	2,660	0.01%
2022/02/21	0	44.03	2	43.97	44.03	-2	2,632	-0.08%
2022/02/18	2	45.03	0	0.00	45.08	2	2,608	0.08%
2022/02/11	0.1	45.54	1	45.55	45.42	-0.9	2,638	-0.03%
2022/02/09	0	0.00	3	45.66	45.88	-3	2,639	-0.11%
2022/02/08	0	45.03	0	0.00	44.90	0	2,647	0.00%
2022/01/26	2.4	44.01	0	0.00	44.00	2.4	2,618	0.09%
2022/01/25	0.1	44.51	0	0.00	44.29	0.1	2,588	0.01%
2022/01/24	5	45.38	0	0.00	45.44	5	2,519	0.20%
2022/01/21	1	46.81	0	0.00	46.83	1	2,440	0.04%
2022/01/19	1	48.12	0	0.00	47.99	1	2,331	0.04%
2022/01/14	1	48.92	0	0.00	49.01	1	2,242	0.04%
2022/01/06	1	49.34	0	0.00	49.20	1	2,070	0.05%
2022/01/05	1	50.70	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	0.00	1	51.50	51.65	-1	1,980	-0.05%
2021/12/21	0	0.00	2	48.93	49.05	-2	1,945	-0.10%
2021/12/20	1	49.00	0	0.00	49.06	1	1,911	0.05%
2021/12/17	2	49.81	0	0.00	49.84	2	1,848	0.11%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/06	1	49.54	0	0.00	49.51	1	1,638	0.06%
2021/11/30	0	0.00	3	53.30	53.20	-3	1,357	-0.22%
2021/11/19	4	54.08	0	0.00	54.10	4	1,187	0.34%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/10	1	53.80	0	0.00	53.45	1	1,075	0.09%
2021/11/09	0	0.00	1	54.70	54.50	-1	1,045	-0.10%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/09/29	0	0.00	0.2	48.90	48.73	-0.2	865	-0.02%
2021/09/23	0.2	49.45	0	0.00	49.45	0.2	868	0.02%
2021/09/22	0	0.00	5	48.66	49.15	-5	874	-0.57%
2021/09/14	10	50.00	0	0.00	50.05	10	878	1.14%
2021/08/18	0	0.00	1	47.53	47.69	-1	890	-0.11%
2021/08/13	0	0.00	0.1	49.11	49.06	-0.1	894	-0.01%
2021/07/28	0	49.28	0	0.00	49.28	0	963	0.00%
2021/07/21	0.1	49.60	0	0.00	49.42	0.1	956	0.01%
2021/07/20	0	49.40	0	0.00	49.22	0	951	0.00%
2021/07/19	0.1	49.76	0	0.00	49.92	0.1	934	0.01%
2021/07/16	0.1	50.40	0	0.00	50.35	0.1	933	0.01%
2021/07/15	0.1	50.70	0	0.00	50.80	0.1	937	0.01%
2021/07/09	0.1	50.00	1	49.82	49.94	-1	945	-0.10%
2021/07/01	5	50.30	0	0.00	50.20	5	977	0.51%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	982	0.01%
2021/06/21	0.1	47.09	0	0.00	46.91	0.1	1,004	0.00%
2021/06/17	0.1	46.30	0	0.00	46.02	0.1	1,011	0.01%
2021/06/16	0.3	46.39	0	0.00	46.32	0.3	1,021	0.03%
2021/05/18	1	44.05	0	0.00	44.17	1	1,188	0.08%
2021/04/14	0	0.00	0.1	49.68	49.68	-0.1	1,227	-0.01%
2021/04/13	0	0.00	0.1	48.89	48.81	-0.1	1,226	0.00%
2021/02/26	0.1	47.50	0	0.00	47.20	0.1	1,066	0.01%
2021/02/24	0	49.13	0	0.00	49.00	0	1,033	0.00%