統一FANG+ (00757)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	77.60	0.4	77.57	77.55	9.6	2,982	0.32%
2024/04/25	0	74.10	3	73.75	73.70	-3	2,975	-0.10%
2024/04/24	0	76.20	0	0.00	76.30	0	2,956	0.00%
2024/04/22	3	73.15	0	0.00	73.35	3	2,947	0.10%
2024/04/18	2.2	75.92	0	0.00	75.90	2.2	2,884	0.08%
2024/04/17	4.1	77.25	0	0.00	77.25	4.1	2,870	0.14%
2024/04/03	3	76.35	0	0.00	76.40	3	2,794	0.11%
2024/04/02	5	77.40	0	0.00	77.45	5	2,697	0.19%
2024/03/29	0	0.00	1	76.85	76.95	-1	2,522	-0.04%
2024/03/27	5	77.45	0	0.00	77.75	5	2,503	0.20%
2024/03/26	0	0.00	1	77.50	77.75	-1	2,506	-0.04%
2024/03/21	0	77.40	0	0.00	77.45	0	2,469	0.00%
2024/03/18	0	0.00	1	74.20	74.35	-1	2,438	-0.04%
2024/03/14	0	0.00	8	74.71	74.75	-8	2,448	-0.33%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	0	0.00	10	73.95	73.90	-10	2,441	-0.41%
2024/03/08	0	0.00	6	75.71	75.60	-6	2,417	-0.25%
2024/03/07	2	74.40	0	0.00	74.35	2	2,379	0.08%
2024/03/06	0	75.15	2	74.80	74.85	-2	2,270	-0.09%
2024/02/29	1	74.75	0	0.00	74.40	1	2,065	0.05%
2024/02/26	5	76.03	0	0.00	76.10	5	1,952	0.26%
2024/02/21	0	73.30	0	0.00	72.95	0	1,899	0.00%
2024/02/20	8	74.23	0	0.00	74.20	8	1,882	0.43%
2024/02/19	1	74.35	0	0.00	74.30	1	1,850	0.05%
2024/02/16	0.1	74.80	0.1	74.95	74.85	0	1,873	0.00%
2024/02/15	0	0.00	46	74.55	74.90	-46	1,862	-2.47%
2024/02/01	0	0.00	0.1	68.75	68.25	-0.1	1,756	0.00%
2024/01/30	0	70.60	0	0.00	70.65	0	1,665	0.00%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/25	0	0.00	1	69.80	69.85	-1	1,673	-0.06%
2024/01/22	1	68.30	0	0.00	68.45	1	1,659	0.06%
2024/01/17	0	0.00	3	66.15	66.20	-3	1,683	-0.18%
2024/01/08	0	0.00	1	63.05	63.10	-1	1,765	-0.06%
2024/01/05	1	63.10	0	0.00	62.80	1	1,772	0.06%
2023/12/18	0	64.75	0	0.00	64.90	0	1,861	0.00%
2023/12/14	0	0.00	2	64.60	64.70	-2	1,872	-0.11%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/11/24	0	0.00	0	63.30	63.40	0	1,878	0.00%
2023/11/20	2	62.40	0	0.00	62.30	2	1,981	0.10%
2023/11/08	0	60.40	0	0.00	60.50	0	1,955	0.00%
2023/10/17	0	0.00	0.2	59.75	59.75	-0.2	2,008	-0.01%
2023/10/06	0	58.00	0	0.00	58.00	0	2,014	0.00%
2023/09/12	0	60.95	1	61.00	61.05	-1	1,918	-0.05%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/24	0	0.00	0.7	60.50	60.45	-0.7	1,828	-0.04%
2023/08/23	0.2	58.35	0	0.00	58.25	0.2	1,801	0.01%
2023/08/22	0	0.00	0.1	58.15	58.10	-0.1	1,784	0.00%
2023/08/17	0.1	57.58	0	0.00	57.55	0.1	1,766	0.01%
2023/08/10	0.2	58.70	0	0.00	58.50	0.2	1,771	0.01%
2023/08/07	0.5	60.55	0	0.00	60.40	0.5	1,727	0.03%
2023/08/01	1	61.55	0	0.00	61.50	1	1,642	0.06%
2023/07/31	0	60.75	1	60.85	60.80	-1	1,634	-0.06%
2023/07/25	0	0.00	1	59.20	59.20	-1	1,544	-0.06%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	0.1	59.25	0	0.00	59.15	0.1	1,509	0.01%
2023/07/19	0	0.00	0.1	61.70	61.80	-0.1	1,431	-0.01%
2023/07/18	0	0.00	1	60.85	60.85	-1	1,385	-0.07%
2023/07/17	0	0.00	7	60.16	60.35	-7	1,367	-0.51%
2023/07/07	0	0.00	6	58.68	58.70	-6	1,169	-0.51%
2023/07/04	1	58.75	0	0.00	58.80	1	1,132	0.09%
2023/07/03	1	58.55	0	0.00	58.60	1	1,123	0.09%
2023/06/29	0	57.75	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.75	0	0.00	56.70	0	1,108	0.00%
2023/06/27	1	55.50	1	55.75	55.55	0	1,087	0.00%
2023/06/21	2	58.65	0.1	58.60	58.75	1.9	1,046	0.18%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/09	0	0.00	2	55.10	55.15	-2	993	-0.20%
2023/06/08	1	53.90	1	53.65	53.60	0	980	0.00%
2023/06/07	0	0.00	1	55.50	55.55	-1	947	-0.11%
2023/06/01	1	53.05	0	0.00	53.30	1	890	0.11%
2023/05/29	1	53.05	0.3	52.95	53.05	0.7	842	0.08%
2023/05/26	2	51.30	0	0.00	51.25	2	811	0.25%
2023/05/25	0	0.00	1	51.30	51.25	-1	794	-0.13%
2023/05/09	0	0.00	0.2	46.15	46.25	-0.2	636	-0.03%
2023/05/08	0	0.00	0.1	45.61	45.64	-0.1	632	-0.01%
2023/05/02	0	0.00	3	45.19	45.19	-3	691	-0.43%
2023/04/17	0	0.00	0.1	44.55	44.57	-0.1	729	-0.02%
2023/04/07	0	0.00	3	44.55	44.52	-3	718	-0.42%
2023/03/15	0	0.00	7	40.94	40.95	-7	600	-1.17%
2023/03/10	2	39.95	0	0.00	39.99	2	593	0.34%
2023/03/06	0	0.00	21.6	40.94	41.13	-21.6	603	-3.57%
2023/03/02	4	40.01	5	40.01	39.96	-1	592	-0.17%
2023/02/21	0.1	40.93	0	0.00	40.93	0.1	582	0.01%
2023/02/06	1	41.23	0	0.00	41.18	1	637	0.16%
2023/02/02	0	0.00	12	40.19	40.25	-12	582	-2.06%
2023/01/31	0	0.00	0	37.55	37.52	0	553	0.00%
2023/01/04	0	33.19	0	0.00	32.95	0	539	0.00%
2022/10/21	0	0.00	1	35.46	35.37	-1	587	-0.17%
2022/10/17	2	34.25	0	0.00	34.45	2	585	0.34%
2022/10/14	0	0.00	1	35.58	35.57	-1	585	-0.17%
2022/10/13	2	34.70	0	0.00	34.68	2	600	0.33%
2022/10/03	10	36.00	0	0.00	36.11	10	586	1.70%
2022/09/29	0	0.00	0.1	37.77	37.76	-0.1	592	-0.02%
2022/09/28	10	36.70	0	0.00	36.76	10	599	1.67%
2022/09/22	3	37.80	0	0.00	37.95	3	589	0.51%
2022/09/16	6	38.30	0	0.00	38.34	6	610	0.98%
2022/09/14	2	38.63	0	0.00	38.63	2	628	0.32%
2022/09/07	7	38.17	0	0.00	38.22	7	624	1.12%
2022/09/05	0	0.00	0.6	38.84	38.78	-0.6	643	-0.09%
2022/08/26	0	0.00	0.1	40.99	41.37	-0.1	680	-0.02%
2022/08/05	0.5	41.38	0	0.00	41.40	0.5	764	0.07%
2022/08/04	0	0.00	3.6	40.62	40.85	-3.6	794	-0.45%
2022/07/11	0	0.00	10	38.06	37.71	-10	1,508	-0.66%
2022/06/23	0	0.00	4	35.83	36.04	-4	1,683	-0.24%
2022/05/27	0	0.00	1	36.11	36.15	-1	2,030	-0.05%
2022/05/26	1	34.39	0	0.00	34.26	1	2,043	0.05%
2022/05/16	0	0.00	1	36.78	36.52	-1	2,267	-0.04%
2022/05/13	1	35.64	0	0.00	35.69	1	2,275	0.04%
2022/05/12	1	35.35	0	0.00	35.09	1	2,293	0.04%
2022/05/05	0.2	41.04	4	41.04	41.03	-3.8	2,353	-0.16%
2022/04/27	1	37.67	0	0.00	37.99	1	2,588	0.04%
2022/04/22	2	39.72	0	0.00	39.94	2	2,497	0.08%
2022/04/21	3	41.33	0	0.00	41.48	3	2,414	0.12%
2022/04/20	0.1	42.65	0	0.00	42.41	0.1	2,345	0.00%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0.1	44.90	0	0.00	44.40	0.1	2,444	0.00%
2022/04/06	1	46.90	0	0.00	47.10	1	2,439	0.04%
2022/03/24	0.1	46.09	0	0.00	46.45	0.1	2,487	0.00%
2022/03/23	0	0.00	2	45.98	46.45	-2	2,541	-0.08%
2022/03/22	0.1	44.40	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	0.2	44.20	0	0.00	44.33	0.2	2,506	0.01%
2022/03/15	0.2	38.54	0	0.00	38.56	0.2	2,478	0.01%
2022/03/14	1	40.04	0	0.00	40.01	1	2,468	0.04%
2022/03/08	1.4	40.29	0	0.00	40.07	1.4	2,706	0.05%
2022/03/07	0.1	41.26	0	0.00	41.34	0.1	2,689	0.00%
2022/02/25	0	0.00	1	42.26	42.28	-1	2,719	-0.04%
2022/02/24	5	40.84	1	40.53	40.48	4	2,724	0.15%
2022/02/22	1	43.00	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.94	0	0.00	44.03	1	2,632	0.04%
2022/02/14	2	44.26	0	0.00	44.43	2	2,636	0.08%
2022/02/09	0	0.00	1	45.69	45.88	-1	2,639	-0.04%
2022/02/08	3	44.98	0	0.00	44.90	3	2,647	0.11%
2022/02/07	1	45.50	2	45.58	45.72	-1	2,624	-0.04%
2022/01/26	1	43.88	0	0.00	44.00	1	2,618	0.04%
2022/01/25	2	44.39	0	0.00	44.29	2	2,588	0.08%
2022/01/24	1	45.37	7	45.38	45.44	-6	2,519	-0.24%
2022/01/20	1	47.79	0	0.00	48.23	1	2,352	0.04%
2022/01/13	5	50.50	0	0.00	50.40	5	2,177	0.23%
2022/01/11	2	49.33	0	0.00	49.36	2	2,146	0.09%
2022/01/10	1	49.32	0	0.00	49.41	1	2,126	0.05%
2022/01/06	3.2	49.41	0	0.00	49.20	3.2	2,070	0.15%
2022/01/04	5	51.65	0	0.00	51.65	5	1,980	0.25%
2021/12/29	0.3	51.03	0	0.00	51.05	0.3	1,955	0.02%
2021/12/20	0.1	49.19	0	0.00	49.06	0.1	1,911	0.00%
2021/12/14	1	50.30	0	0.00	50.40	1	1,761	0.06%
2021/12/06	1	49.51	0	0.00	49.51	1	1,638	0.06%
2021/12/03	0	0.00	0.2	51.20	51.10	-0.2	1,532	-0.01%
2021/12/02	2	51.85	0	0.00	51.70	2	1,462	0.14%
2021/11/29	2	53.00	0	0.00	52.90	2	1,346	0.15%
2021/11/24	2	53.25	0	0.00	53.15	2	1,275	0.16%
2021/11/23	2	53.40	0	0.00	53.55	2	1,248	0.16%
2021/11/19	16	54.13	0	0.00	54.10	16	1,187	1.35%
2021/11/18	12	54.17	0	0.00	54.35	12	1,163	1.03%
2021/11/17	8	54.43	0	0.00	54.40	8	1,149	0.70%
2021/11/16	6	54.09	0	0.00	54.00	6	1,138	0.53%
2021/11/15	10	54.30	0	0.00	54.30	10	1,119	0.89%
2021/11/11	3	53.30	0	0.00	53.35	3	1,088	0.28%
2021/11/10	1.1	53.78	0	0.00	53.45	1.1	1,075	0.10%
2021/11/09	18	54.56	0	0.00	54.50	18	1,045	1.72%
2021/11/08	3	54.55	0	0.00	54.70	3	1,027	0.29%
2021/11/05	0.1	55.20	0	0.00	55.15	0.1	999	0.01%
2021/11/04	0.1	54.35	0	0.00	54.40	0.1	980	0.01%
2021/11/03	0.1	53.55	0	0.00	53.55	0.1	966	0.01%
2021/11/01	0	0.00	4	53.20	53.50	-4	918	-0.44%
2021/10/29	4	52.60	0	0.00	52.70	4	906	0.44%
2021/05/17	0	0.00	5	43.90	43.83	-5	1,190	-0.42%
2021/05/14	5	43.11	0	0.00	43.24	5	1,193	0.42%
2021/04/01	0	0.00	3	45.72	45.91	-3	1,180	-0.25%
2021/03/31	1	44.92	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0	0.00	2	44.79	44.79	-2	1,167	-0.17%
2021/03/29	1	44.44	0	0.00	44.50	1	1,165	0.09%
2021/03/26	2	44.92	0	0.00	45.01	2	1,160	0.17%
2021/03/25	2	45.27	2.1	45.26	45.44	-0.1	1,162	-0.01%
2021/03/23	0	0.00	2	46.80	46.58	-2	1,157	-0.17%
2021/03/19	2	45.80	0	0.00	45.79	2	1,152	0.17%
2021/03/16	0	0.00	2	46.73	46.79	-2	1,141	-0.18%
2021/03/15	2	45.99	0	0.00	45.99	2	1,137	0.18%
2021/03/12	0	0.00	2	46.98	46.65	-2	1,128	-0.18%
2021/03/11	1	45.63	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0	0.00	1	45.87	45.64	-1	1,120	-0.09%
2021/03/09	1	43.54	0	0.00	43.55	1	1,116	0.09%
2021/03/04	1	46.43	0	0.00	46.20	1	1,085	0.09%
2021/02/26	0	0.00	1	47.42	47.20	-1	1,066	-0.09%
2021/02/24	1	49.49	0	0.00	49.00	1	1,033	0.10%
2021/01/28	0	0.00	1	45.76	45.75	-1	1,062	-0.09%
2021/01/20	0	0.00	1	45.24	45.30	-1	1,059	-0.09%
2021/01/12	1	44.14	0	0.00	44.25	1	1,041	0.10%
2020/12/29	1	43.67	0	0.00	43.74	1	1,086	0.09%
2020/12/17	0	0.00	2	43.28	43.29	-2	1,081	-0.18%
2020/12/14	0	0.00	5	41.60	41.58	-5	1,093	-0.46%
2020/12/03	2	41.35	0	0.00	41.34	2	1,121	0.18%
2020/12/02	0	0.00	1	41.55	41.38	-1	1,121	-0.09%
2020/11/10	1	39.84	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	4	41.00	41.97	-4	1,080	-0.37%
2020/10/30	1	38.90	0	0.00	38.87	1	937	0.11%
2020/10/28	0	0.00	1	40.16	40.07	-1	915	-0.11%
2020/10/27	0	0.00	1	39.64	39.70	-1	907	-0.11%
2020/10/20	1	39.95	0	0.00	39.65	1	874	0.11%
2020/10/16	1	40.30	0	0.00	40.29	1	854	0.12%
2020/10/12	0	0.00	3	39.53	39.56	-3	795	-0.38%
2020/09/29	0	0.00	2	38.20	38.35	-2	739	-0.27%
2020/09/21	5	36.99	0	0.00	36.87	5	707	0.71%
2020/09/17	3	37.75	0	0.00	37.66	3	695	0.43%
2020/08/28	5	40.68	0	0.00	40.55	5	494	1.01%
2019/08/27	0	0.00	5	19.50	19.55	-5	1,116	-0.45%
2019/06/24	3	19.71	0	0.00	19.69	3	569	0.53%
2019/04/19	2	21.05	0	0.00	21.03	2	236	0.85%
2019/03/22	0	0.00	6	20.74	20.72	-6	268	-2.23%
2019/03/18	0	0.00	5	20.25	20.23	-5	280	-1.78%
2019/02/26	0	0.00	1	19.65	19.66	-1	329	-0.30%
2019/01/28	0	0.00	1	19.03	19.01	-1	368	-0.27%
2019/01/18	0	0.00	5	19.05	19.17	-5	388	-1.29%
2019/01/03	0	0.00	10	16.98	16.93	-10	397	-2.51%
2018/12/28	0	0.00	5	17.18	17.27	-5	417	-1.20%
2018/12/25	0	0.00	2	16.39	16.41	-2	440	-0.45%
2018/12/17	0	0.00	5	18.82	18.82	-5	661	-0.76%
2018/12/14	0	0.00	11	19.10	19.12	-11	745	-1.48%
2018/12/13	0	0.00	5	19.10	19.17	-5	810	-0.62%
2018/12/07	0	0.00	22	18.98	18.93	-22	1,541	-1.43%
2018/12/06	1	18.61	26	18.44	18.50	-25	2,221	-1.13%