統一FANG+ (00757)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.8	79.38	79.30	-0.8	2,984	-0.03%
2024/05/07	0	0.00	2.1	79.46	79.80	-2.1	3,008	-0.07%
2024/05/06	0	0.00	0.3	78.15	78.20	-0.3	3,001	-0.01%
2024/05/02	0.1	76.85	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0.4	77.80	1.1	77.89	77.80	-0.7	2,983	-0.02%
2024/04/29	0	0.00	0.1	77.55	77.55	-0.1	2,982	0.00%
2024/04/26	0	0.00	0.3	76.88	77.05	-0.3	3,002	-0.01%
2024/04/25	0.9	74.15	0	0.00	73.70	0.9	2,975	0.03%
2024/04/23	0.5	73.70	4	73.60	73.60	-3.5	2,949	-0.12%
2024/04/22	0.1	73.40	1	73.26	73.35	-1	2,947	-0.03%
2024/04/19	0.1	74.03	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	2.8	77.35	0.2	77.35	77.25	2.7	2,870	0.09%
2024/04/16	0.2	77.03	0	0.00	77.00	0.2	2,863	0.01%
2024/04/12	0	0.00	0.3	79.85	79.80	-0.3	2,838	-0.01%
2024/04/09	0.1	77.68	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0.3	77.45	0	0.00	77.50	0.3	2,880	0.01%
2024/04/03	0.1	76.85	0	0.00	76.40	0.1	2,794	0.00%
2024/03/26	0.4	77.50	0	0.00	77.75	0.4	2,506	0.02%
2024/03/22	0.8	77.15	0	0.00	77.40	0.8	2,488	0.03%
2024/03/21	0	0.00	1.5	77.42	77.45	-1.5	2,469	-0.06%
2024/03/20	5.1	75.50	0	0.00	75.65	5.1	2,457	0.21%
2024/03/19	0	0.00	0	75.10	75.05	0	2,453	0.00%
2024/03/18	0.2	74.42	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.2	75.00	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	1.1	75.21	0	0.00	75.20	1.1	2,445	0.04%
2024/03/11	0.1	74.15	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0.2	75.63	0	75.70	75.60	0.1	2,417	0.00%
2024/03/07	0.1	74.49	0	0.00	74.35	0.1	2,379	0.01%
2024/03/06	0.2	74.68	0	0.00	74.85	0.2	2,270	0.01%
2024/03/05	0.3	75.98	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	0.1	77.00	0	0.00	76.95	0.1	2,153	0.00%
2024/02/29	0.2	74.92	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0.1	76.20	5	76.10	76.10	-5	1,967	-0.25%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/22	0.4	74.81	0	0.00	74.85	0.4	1,916	0.02%
2024/02/21	0.6	73.15	0	0.00	72.95	0.6	1,899	0.03%
2024/02/20	0.5	74.27	0	0.00	74.20	0.5	1,882	0.02%
2024/02/19	0.1	74.45	2.1	74.26	74.30	-2	1,850	-0.11%
2024/02/16	0.7	74.98	0	75.00	74.85	0.7	1,873	0.04%
2024/02/15	6.1	74.70	0	0.00	74.90	6.1	1,862	0.33%
2024/02/02	3	70.70	0	0.00	70.55	3	1,812	0.17%
2024/02/01	0.1	68.40	0	0.00	68.25	0.1	1,756	0.00%
2024/01/31	0.3	68.90	0	0.00	68.95	0.3	1,663	0.02%
2024/01/30	2.1	70.60	0	0.00	70.65	2.1	1,665	0.13%
2024/01/26	0.1	69.30	0	0.00	69.15	0.1	1,672	0.00%
2024/01/25	2	69.80	0.1	69.70	69.85	1.9	1,673	0.11%
2024/01/24	3.5	69.69	0.4	69.65	69.70	3.1	1,661	0.18%
2024/01/23	0.1	68.20	0	0.00	68.30	0.1	1,651	0.00%
2024/01/22	0	0.00	0.1	68.35	68.45	-0.1	1,659	-0.01%
2024/01/19	1	67.00	1	67.00	66.95	0	1,648	0.00%
2024/01/18	0.1	65.85	0	0.00	65.75	0.1	1,684	0.00%
2024/01/16	1	66.05	0	0.00	66.15	1	1,680	0.06%
2024/01/15	0.1	65.80	0.1	65.90	66.25	0	1,694	0.00%
2024/01/12	0.1	65.80	0	0.00	65.85	0.1	1,698	0.00%
2024/01/11	0	0.00	0.2	65.83	65.95	-0.2	1,713	-0.01%
2024/01/05	1.3	62.88	0	0.00	62.80	1.3	1,772	0.07%
2024/01/04	0.1	63.30	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	1.1	63.51	0	0.00	63.50	1.1	1,799	0.06%
2024/01/02	0.1	64.80	0	0.00	64.75	0.1	1,779	0.00%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.00%
2023/12/28	0.2	65.48	0	0.00	65.45	0.2	1,795	0.01%
2023/12/27	1.1	65.80	0	0.00	65.85	1.1	1,788	0.06%
2023/12/25	0.1	65.75	0	0.00	65.80	0.1	1,783	0.01%
2023/12/22	2.1	65.65	0	0.00	65.70	2.1	1,792	0.11%
2023/12/21	0.1	65.65	0	0.00	65.50	0.1	1,800	0.00%
2023/12/14	0	0.00	3	64.50	64.70	-3	1,872	-0.16%
2023/12/11	0	0.00	0.1	62.90	62.90	-0.1	1,869	-0.01%
2023/12/08	0	0.00	14.1	62.10	62.20	-14.1	1,868	-0.75%
2023/12/06	0	0.00	0.1	62.45	62.40	-0.1	1,876	-0.01%
2023/11/24	0	0.00	0.1	63.35	63.40	-0.1	1,878	-0.01%
2023/11/16	0.1	62.90	0	0.00	62.95	0.1	1,977	0.00%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/13	0	0.00	0.1	61.93	61.95	-0.1	1,987	-0.01%
2023/11/10	0.1	60.40	0	0.00	60.50	0.1	1,969	0.00%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	0.4	60.40	60.50	-0.4	1,955	-0.02%
2023/11/07	0.1	59.17	0	0.00	59.30	0.1	1,925	0.01%
2023/11/06	0.1	59.10	0	0.00	59.10	0.1	1,940	0.01%
2023/11/03	0.1	58.55	0	0.00	58.60	0.1	1,918	0.01%
2023/10/31	0.1	56.75	0	0.00	56.50	0.1	1,945	0.00%
2023/10/30	0.1	56.70	0	0.00	56.60	0.1	1,983	0.00%
2023/10/27	0.1	56.20	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	0.2	56.03	0	0.00	55.95	0.2	2,023	0.01%
2023/10/23	0.2	57.54	0.2	57.50	57.50	0	1,990	0.00%
2023/10/20	0.1	58.15	0	0.00	58.20	0.1	1,974	0.00%
2023/10/19	0.1	58.75	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	0.1	59.20	0	0.00	59.05	0.1	2,007	0.00%
2023/10/17	0.1	59.90	0	0.00	59.75	0.1	2,008	0.00%
2023/10/16	0.1	59.25	0	0.00	59.15	0.1	2,019	0.00%
2023/10/13	0.1	60.00	0	0.00	59.95	0.1	2,005	0.00%
2023/10/12	0.1	60.10	0	0.00	60.20	0.1	2,006	0.01%
2023/10/11	0.1	59.40	0	0.00	59.45	0.1	1,992	0.00%
2023/10/06	0.1	58.08	0.1	58.10	58.00	0	2,014	0.00%
2023/10/04	0.1	57.20	1	57.25	57.20	-0.9	2,048	-0.04%
2023/10/03	0.1	58.35	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0.1	58.10	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.1	57.00	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.1	56.99	2	56.85	56.90	-1.9	2,006	-0.09%
2023/09/26	0	57.45	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0.7	57.35	0	0.00	57.40	0.7	1,980	0.03%
2023/09/22	0.7	57.23	0	0.00	57.25	0.7	1,961	0.03%
2023/09/21	0.1	58.24	7	58.20	58.25	-6.9	1,924	-0.36%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.00%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	1.2	59.78	0	0.00	59.85	1.2	1,932	0.06%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.00%
2023/09/14	0.1	60.75	0	0.00	60.70	0.1	1,915	0.00%
2023/09/13	0.1	60.41	0	0.00	60.35	0.1	1,914	0.01%
2023/09/11	0.1	60.10	0	0.00	60.15	0.1	1,914	0.00%
2023/09/08	0	59.95	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	60.09	0	0.00	59.90	0	1,903	0.00%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	1	60.25	0	0.00	60.25	1	1,913	0.05%
2023/08/31	0.4	60.15	0	0.00	60.10	0.4	1,893	0.02%
2023/08/30	0	0.00	2	60.00	59.95	-2	1,893	-0.11%
2023/08/29	0	58.20	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.95	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.1	57.83	0	0.00	57.30	0.1	1,898	0.00%
2023/08/24	0.3	60.35	0	0.00	60.45	0.3	1,828	0.02%
2023/08/23	0	0.00	0.1	58.35	58.25	-0.1	1,801	-0.01%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.1	56.64	0	0.00	56.40	0.1	1,792	0.00%
2023/08/17	1	57.50	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/14	1	57.90	0	0.00	57.90	1	1,785	0.06%
2023/08/08	1	60.50	0	0.00	60.50	1	1,726	0.06%
2023/08/07	0	60.75	1.5	60.64	60.40	-1.4	1,727	-0.08%
2023/08/02	0.2	60.95	1	61.35	60.90	-0.8	1,691	-0.05%
2023/07/25	0	0.00	0.1	59.35	59.20	-0.1	1,544	0.00%
2023/07/24	0.1	59.05	0	0.00	58.90	0.1	1,529	0.00%
2023/07/20	1	60.85	0	0.00	60.95	1	1,456	0.07%
2023/07/19	2	61.75	4	61.80	61.80	-2	1,431	-0.14%
2023/07/18	0	0.00	1	60.80	60.85	-1	1,385	-0.07%
2023/07/14	0.1	60.40	0	0.00	60.35	0.1	1,337	0.01%
2023/07/07	1	58.65	0	0.00	58.70	1	1,169	0.09%
2023/07/04	1	58.70	0	0.00	58.80	1	1,132	0.09%
2023/07/03	0.2	58.45	0	0.00	58.60	0.2	1,123	0.02%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/27	3.1	55.60	0	0.00	55.55	3.1	1,087	0.29%
2023/06/21	1	58.85	0	0.00	58.75	1	1,046	0.10%
2023/06/20	0	58.00	0	58.00	57.90	0	1,027	0.00%
2023/06/19	0	0.00	0.8	58.10	58.00	-0.8	1,042	-0.08%
2023/06/15	0.3	57.95	1	58.00	58.00	-0.7	1,016	-0.07%
2023/06/14	0	0.00	0.1	57.05	57.00	-0.1	1,023	-0.01%
2023/06/13	1	56.85	0	0.00	56.75	1	1,026	0.10%
2023/06/09	1	55.15	4.3	55.15	55.15	-3.3	993	-0.33%
2023/06/07	0	0.00	5	55.55	55.55	-5	947	-0.53%
2023/05/30	0	0.00	0.8	52.90	52.95	-0.8	851	-0.09%
2023/05/29	1	53.00	4.1	53.02	53.05	-3.1	842	-0.37%
2023/05/26	1	51.30	0	0.00	51.25	1	811	0.12%
2023/05/25	0	0.00	0.1	51.20	51.25	-0.1	794	-0.01%
2023/05/24	0	0.00	0.1	50.10	50.15	-0.1	760	-0.01%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/05/12	0	0.00	0.1	47.85	47.91	-0.1	655	-0.02%
2023/05/11	0	0.00	0.2	47.27	47.33	-0.2	631	-0.03%
2023/04/24	1	43.88	0	0.00	43.80	1	716	0.14%
2023/04/17	0	0.00	4.5	44.57	44.57	-4.5	729	-0.62%
2023/04/07	0	0.00	0.5	44.46	44.52	-0.5	718	-0.07%
2023/04/06	0	0.00	1.4	44.18	44.18	-1.4	711	-0.19%
2023/03/31	0	0.00	1.4	44.45	44.43	-1.4	711	-0.19%
2023/03/29	0	0.00	1	43.11	43.21	-1	690	-0.14%
2023/03/27	0	0.00	1	43.89	43.91	-1	690	-0.14%
2023/03/24	0	0.00	1	43.70	43.76	-1	689	-0.15%
2023/03/23	0.5	43.21	0	0.00	43.21	0.5	675	0.07%
2023/03/20	0.5	42.73	0	0.00	42.74	0.5	646	0.08%
2023/03/16	0	0.00	0.1	41.55	41.58	-0.1	614	-0.02%
2023/03/14	0.2	39.96	0	0.00	39.77	0.2	593	0.03%
2023/03/10	0.5	40.12	0	0.00	39.99	0.5	593	0.08%
2023/02/20	0	0.00	1	41.08	41.11	-1	588	-0.17%
2023/02/02	0	0.00	4	40.25	40.25	-4	582	-0.69%
2022/12/28	2	32.47	0	0.00	32.45	2	549	0.36%
2022/11/30	2	34.36	0	0.00	34.42	2	607	0.33%
2022/11/16	0	0.00	0.3	35.80	35.86	-0.3	627	-0.05%
2022/11/11	0	0.00	1	34.05	34.15	-1	614	-0.16%
2022/11/10	0.1	32.09	0	0.00	32.06	0.1	594	0.02%
2022/11/07	1	33.12	0	0.00	33.11	1	589	0.17%
2022/10/11	0.1	35.50	0	0.00	35.39	0.1	598	0.01%
2022/10/06	0	0.00	0.2	37.75	37.79	-0.2	590	-0.03%
2022/10/05	0	0.00	0.1	37.65	37.61	-0.1	589	-0.02%
2022/10/04	0	0.00	0.2	37.14	37.26	-0.2	586	-0.03%
2022/09/30	0	36.65	0	0.00	36.72	0	592	0.00%
2022/09/27	0	37.25	0	0.00	37.24	0	596	0.01%
2022/09/23	0.1	37.84	0	0.00	37.80	0.1	589	0.02%
2022/09/20	0	0.00	0.4	38.94	38.95	-0.4	588	-0.07%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.02%
2022/09/14	0.3	38.76	0	0.00	38.63	0.3	628	0.05%
2022/09/13	0	0.00	0.4	40.58	40.60	-0.4	621	-0.06%
2022/09/01	0.1	38.87	0	0.00	38.85	0.1	668	0.02%
2022/08/29	0.1	39.50	0	0.00	39.52	0.1	685	0.01%
2022/08/16	0	0.00	5.1	42.34	42.33	-5.1	753	-0.68%
2022/07/27	0	0.00	0.2	38.31	38.36	-0.2	829	-0.02%
2022/07/21	0	0.00	0.1	38.63	38.73	-0.1	1,001	-0.01%
2022/07/20	0	0.00	5	38.40	38.33	-5	1,047	-0.48%
2022/07/13	0	0.00	0.1	36.46	36.60	-0.1	1,495	-0.01%
2022/07/11	0	0.00	0.1	37.75	37.71	-0.1	1,508	-0.01%
2022/07/08	0	0.00	2	38.04	38.00	-2	1,519	-0.13%
2022/07/07	0	0.00	0.1	37.06	37.36	-0.1	1,526	-0.01%
2022/07/04	0	0.00	0.1	35.62	35.78	-0.1	1,558	-0.01%
2022/06/23	0	0.00	0.4	35.66	36.04	-0.4	1,683	-0.03%
2022/06/16	0	0.00	5	36.40	36.06	-5	1,803	-0.28%
2022/06/14	3	34.97	0	0.00	35.26	3	1,838	0.16%
2022/06/13	0	36.26	0	0.00	36.04	0	1,843	0.00%
2022/06/08	0	0.00	1	38.58	38.51	-1	1,924	-0.05%
2022/05/25	0	34.49	0	0.00	34.60	0	2,068	0.00%
2022/05/23	0	35.96	0	0.00	35.73	0	2,157	0.00%
2022/05/20	3	36.03	0	0.00	36.03	3	2,198	0.14%
2022/05/16	0	0.00	1.5	36.43	36.52	-1.5	2,267	-0.07%
2022/05/10	6.7	36.66	0	0.00	36.90	6.7	2,307	0.29%
2022/05/06	0.1	39.07	0	0.00	39.02	0.1	2,333	0.00%
2022/05/03	20	40.05	20	39.97	40.06	0	2,479	0.00%
2022/04/25	0	0.00	30	38.98	39.06	-30	2,573	-1.17%
2022/04/22	35	39.72	11	39.75	39.94	24	2,497	0.96%
2022/04/20	0	0.00	3	42.43	42.41	-3	2,345	-0.13%
2022/04/19	0	0.00	3	43.41	43.40	-3	2,261	-0.13%
2022/04/13	0.1	43.75	5.8	43.80	43.76	-5.7	2,424	-0.23%
2022/04/11	0.1	44.45	0	0.00	44.40	0.1	2,444	0.00%
2022/03/30	0	0.00	10	48.16	48.07	-10	2,436	-0.41%
2022/03/23	0	0.00	1	46.07	46.45	-1	2,541	-0.04%
2022/03/17	0	0.00	1	42.99	43.16	-1	2,505	-0.04%
2022/03/15	1.2	38.44	0	0.00	38.56	1.2	2,478	0.05%
2022/03/14	0.1	40.10	0	0.00	40.01	0.1	2,468	0.00%
2022/03/11	0	41.14	0	0.00	40.97	0	2,466	0.00%
2022/03/08	2	40.43	0	0.00	40.07	2	2,706	0.08%
2022/03/07	0.1	41.50	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0.1	42.60	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	0	43.68	1	43.73	43.75	-1	2,695	-0.04%
2022/03/01	2	43.52	0	0.00	43.59	2	2,724	0.07%
2022/02/25	0.2	42.41	0	0.00	42.28	0.2	2,719	0.01%
2022/02/24	0.2	41.04	0	0.00	40.48	0.2	2,724	0.01%
2022/02/22	0.2	43.08	0	0.00	42.84	0.2	2,660	0.01%
2022/02/21	0.1	44.00	1	43.91	44.03	-0.9	2,632	-0.04%
2022/02/18	1	44.79	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	45.42	0	0.00	45.51	0	2,618	0.00%
2022/02/14	0	44.27	0	0.00	44.43	0	2,636	0.00%
2022/02/11	0	45.72	0	0.00	45.42	0	2,638	0.00%
2022/02/08	1	45.00	0	0.00	44.90	1	2,647	0.04%
2022/01/26	1	44.12	0	0.00	44.00	1	2,618	0.04%
2022/01/24	1	45.44	0	0.00	45.44	1	2,519	0.04%
2022/01/21	3	46.76	0	0.00	46.83	3	2,440	0.12%
2022/01/19	1	48.00	0	0.00	47.99	1	2,331	0.04%
2022/01/18	1	49.12	0	0.00	48.74	1	2,279	0.04%
2022/01/14	2	48.91	0	0.00	49.01	2	2,242	0.09%
2022/01/11	2	49.42	0	0.00	49.36	2	2,146	0.09%
2022/01/06	3	49.28	0	0.00	49.20	3	2,070	0.14%
2022/01/05	0	0.00	0.1	50.70	50.60	-0.1	1,987	-0.01%
2022/01/04	0	0.00	5	51.52	51.65	-5	1,980	-0.25%
2021/12/28	0	0.00	0.4	51.40	51.25	-0.4	1,966	-0.02%
2021/12/24	2	51.05	0	0.00	50.85	2	1,978	0.10%
2021/12/23	0	0.00	0.5	50.40	50.45	-0.5	1,971	-0.03%
2021/12/21	2.1	49.03	0	0.00	49.05	2.1	1,945	0.11%
2021/12/20	0.1	49.34	0	0.00	49.06	0.1	1,911	0.00%
2021/12/17	1.6	49.96	0	0.00	49.84	1.6	1,848	0.08%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.01%
2021/12/13	0.1	51.65	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	1	51.40	0	0.00	51.35	1	1,726	0.06%
2021/12/08	1	52.20	0	0.00	52.15	1	1,715	0.06%
2021/12/06	0.3	49.61	0	0.00	49.51	0.3	1,638	0.02%
2021/12/03	4	50.93	0	0.00	51.10	4	1,532	0.26%
2021/12/02	2	52.18	0	0.00	51.70	2	1,462	0.14%
2021/11/25	1	53.55	0	0.00	53.60	1	1,287	0.08%
2021/11/23	0.2	53.60	0	0.00	53.55	0.2	1,248	0.01%
2021/11/19	0	54.15	0	0.00	54.10	0	1,187	0.00%
2021/11/18	1	54.30	0	0.00	54.35	1	1,163	0.09%
2021/11/08	1	54.55	0	0.00	54.70	1	1,027	0.10%
2021/11/05	1	55.05	0	0.00	55.15	1	999	0.10%
2021/10/12	0	0.00	2	49.20	49.27	-2	929	-0.22%
2021/10/05	2	47.19	0	0.00	47.20	2	910	0.22%
2021/10/01	1	48.07	0	0.00	48.09	1	894	0.11%
2021/09/28	0	0.00	0.2	49.35	49.41	-0.2	860	-0.02%
2021/09/24	0	0.00	0.2	49.68	49.57	-0.2	865	-0.02%
2021/09/23	1	49.42	0	0.00	49.45	1	868	0.12%
2021/09/09	0	0.00	3	50.75	50.65	-3	886	-0.34%
2021/09/07	0	0.00	1.3	50.71	50.75	-1.3	877	-0.15%
2021/09/06	0	0.00	2	50.75	50.70	-2	883	-0.23%
2021/08/25	9	49.53	0	0.00	49.55	9	894	1.01%
2021/08/18	2	47.54	0	0.00	47.69	2	890	0.22%
2021/08/17	2	48.47	0	0.00	48.48	2	886	0.23%
2021/08/16	1	48.92	0	0.00	48.92	1	885	0.11%
2021/08/12	1	48.97	0	0.00	48.97	1	895	0.11%
2021/08/11	1	49.25	0	0.00	49.30	1	901	0.11%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/06	1	49.87	0	0.00	49.92	1	911	0.11%
2021/07/28	1.1	49.32	0	0.00	49.28	1.1	963	0.11%
2021/07/26	1	50.40	0	0.00	50.25	1	966	0.10%
2021/07/23	1	50.20	0	0.00	50.20	1	966	0.10%
2021/07/20	0	0.00	0.1	49.41	49.22	-0.1	951	-0.01%
2021/07/19	0	0.00	0.1	49.80	49.92	-0.1	934	-0.01%
2021/07/08	1	50.55	0	0.00	50.55	1	951	0.11%
2021/06/28	2	49.45	0	0.00	49.46	2	977	0.20%
2021/06/23	0	0.00	0	48.06	48.10	0	992	0.00%
2021/06/22	0	47.29	0	0.00	47.29	0	1,002	0.00%
2021/06/21	0	46.93	0	0.00	46.91	0	1,004	0.00%
2021/06/18	0	0.00	0.1	47.05	47.12	-0.1	1,007	-0.01%
2021/06/08	0	46.18	0	0.00	46.13	0	1,046	0.00%
2021/06/04	0	45.11	0	0.00	45.05	0	1,062	0.00%
2021/05/31	0.1	45.70	0	0.00	45.64	0.1	1,114	0.00%
2021/05/28	0	45.72	0	0.00	45.70	0	1,121	0.00%
2021/05/10	0.1	45.75	0	0.00	45.70	0.1	1,176	0.01%
2021/04/29	2	48.24	2	48.24	48.34	0	1,190	0.00%
2021/04/28	0.1	48.03	0	0.00	47.99	0.1	1,200	0.01%
2021/04/26	0.2	48.05	0	0.00	47.86	0.2	1,224	0.02%
2021/04/21	1	47.73	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.52	0	0.00	48.54	1	1,211	0.08%
2021/04/14	0	0.00	4	49.63	49.68	-4	1,227	-0.33%
2021/04/13	0	0.00	1	48.90	48.81	-1	1,226	-0.08%
2021/04/06	0.3	47.28	0	0.00	47.37	0.3	1,186	0.03%
2021/03/15	0	0.00	0	46.15	45.99	0	1,137	0.00%
2021/03/12	1	46.90	0	0.00	46.65	1	1,128	0.09%
2021/03/11	1	45.52	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0	0.00	1	45.78	45.64	-1	1,120	-0.09%
2021/03/09	1.3	43.52	0	0.00	43.55	1.3	1,116	0.12%
2021/03/08	1	44.96	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1	44.77	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.30	0	0.00	46.20	1	1,085	0.09%
2021/02/26	2.2	47.26	0	0.00	47.20	2.2	1,066	0.21%
2021/02/24	0.1	49.30	0	0.00	49.00	0.1	1,033	0.01%
2021/02/23	0.1	49.62	0	0.00	49.77	0.1	1,021	0.01%
2021/02/19	1	49.70	1	49.92	49.92	0	1,012	0.00%
2021/02/18	0.5	51.08	0	0.00	50.75	0.5	1,012	0.05%
2021/02/17	1	51.30	0	0.00	51.35	1	1,011	0.10%
2021/02/05	3.1	48.24	0	0.00	48.27	3.1	1,002	0.31%
2021/02/03	0.4	47.52	0	0.00	47.57	0.4	1,001	0.04%
2021/02/01	0	0.00	0	45.01	45.41	0	1,034	0.00%
2021/01/29	1	46.07	0	0.00	45.62	1	1,041	0.10%
2021/01/27	0	48.03	0	0.00	48.02	0	1,082	0.00%
2021/01/26	0.3	47.27	0	0.00	47.09	0.3	1,075	0.03%
2021/01/21	0	47.26	2	47.15	47.26	-2	1,070	-0.18%
2021/01/20	1.2	45.28	0	0.00	45.30	1.2	1,059	0.11%
2021/01/19	0	44.38	0	0.00	44.35	0	1,052	0.00%
2021/01/12	1.2	44.27	0	0.00	44.25	1.2	1,041	0.12%
2021/01/11	1.1	45.33	0	0.00	45.36	1.1	1,032	0.11%
2021/01/05	1.7	44.04	0	0.00	43.99	1.7	1,049	0.16%
2021/01/04	2	44.41	0	0.00	44.47	2	1,054	0.19%
2020/12/31	0.1	44.40	0	0.00	44.38	0.1	1,063	0.01%
2020/12/30	0.3	44.08	0	0.00	44.11	0.3	1,077	0.03%
2020/12/29	4	43.69	0	0.00	43.74	4	1,086	0.37%
2020/12/21	1	44.10	0	0.00	44.13	1	1,095	0.09%
2020/12/18	1	43.66	0	0.00	43.64	1	1,082	0.09%
2020/12/09	2.2	41.92	0	0.00	41.93	2.2	1,098	0.20%
2020/12/08	0.1	41.90	0	0.00	41.81	0.1	1,096	0.01%
2020/12/03	0	41.43	0	0.00	41.34	0	1,121	0.00%
2020/11/10	1	39.80	0	0.00	39.80	1	1,112	0.09%
2020/09/02	2	42.57	0	0.00	42.62	2	535	0.37%
2019/04/24	0	0.00	1	21.74	21.77	-1	229	-0.44%
2019/04/22	0	0.00	1	21.12	21.12	-1	230	-0.43%
2019/04/17	0	0.00	1	21.09	21.09	-1	247	-0.40%
2019/03/27	0	0.00	1	20.37	20.36	-1	269	-0.37%
2019/03/12	0	0.00	2	20.03	20.01	-2	319	-0.63%
2019/02/14	0	0.00	1	19.51	19.48	-1	359	-0.28%
2019/02/12	0	0.00	2	19.19	19.22	-2	361	-0.55%
2019/01/18	0	0.00	4	18.95	19.17	-4	388	-1.03%
2019/01/10	0	0.00	1	18.37	18.40	-1	394	-0.25%
2019/01/08	0	0.00	1	18.03	18.04	-1	392	-0.25%
2019/01/07	0	0.00	1	17.56	17.58	-1	389	-0.26%
2018/12/25	0	0.00	2	16.33	16.41	-2	440	-0.45%
2018/12/21	0	0.00	1	17.18	17.18	-1	509	-0.20%
2018/12/17	0	0.00	1	18.85	18.82	-1	661	-0.15%
2018/12/13	0	0.00	5	19.10	19.17	-5	810	-0.62%
2018/12/06	0	0.00	6	18.47	18.50	-6	2,221	-0.27%