統一FANG+ (00757)-華南永昌-三重券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.3
漲跌
▼0.5
漲幅
-0.63%
成交量
1,058張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.6	79.45	79.30	-0.6	2,984	-0.02%
2024/04/26	0	0.00	3	76.90	77.05	-3	3,002	-0.10%
2024/04/25	1	73.80	0	0.00	73.70	1	2,975	0.03%
2024/04/22	2	73.13	0	0.00	73.35	2	2,947	0.07%
2024/04/19	1	74.20	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/16	2	76.93	0	0.00	77.00	2	2,863	0.07%
2024/04/08	0	0.00	0	77.55	77.50	0	2,880	0.00%
2024/03/25	5	77.50	0	0.00	77.50	5	2,492	0.20%
2024/03/22	1	77.40	0	0.00	77.40	1	2,488	0.04%
2024/03/21	1	77.45	0	0.00	77.45	1	2,469	0.04%
2024/03/20	0	0.00	0	75.55	75.65	0	2,457	0.00%
2024/03/18	0	74.45	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.85	8	74.60	74.70	-8	2,445	-0.33%
2024/03/14	0	75.00	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	0.00	0	75.35	75.20	0	2,445	0.00%
2024/03/12	1	73.85	0	0.00	74.20	1	2,439	0.04%
2024/02/26	0	0.00	0	76.95	76.10	0	1,952	0.00%
2024/02/22	0	74.85	0	74.70	74.85	0	1,916	0.00%
2024/02/21	1	72.90	0	0.00	72.95	1	1,899	0.05%
2024/02/20	1	74.10	0	0.00	74.20	1	1,882	0.05%
2024/02/19	1	74.25	0	0.00	74.30	1	1,850	0.05%
2024/02/15	0	0.00	2	74.65	74.90	-2	1,862	-0.11%
2024/02/05	1	72.15	0	0.00	72.30	1	1,847	0.05%
2024/02/02	0	70.75	0	0.00	70.55	0	1,812	0.00%
2024/01/31	11	68.80	0.3	69.00	68.95	10.7	1,663	0.64%
2024/01/25	0	0.00	0.4	69.74	69.85	-0.4	1,673	-0.02%
2024/01/23	0	68.30	0.1	68.30	68.30	-0.1	1,651	0.00%
2024/01/11	1	65.90	1.1	65.89	65.95	-0.1	1,713	-0.01%
2024/01/09	0.2	64.70	0	0.00	64.70	0.2	1,749	0.01%
2024/01/05	1.1	62.81	2.6	63.08	62.80	-1.5	1,772	-0.09%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	0.1	65.50	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0.3	65.80	0	0.00	65.85	0.3	1,788	0.02%
2023/12/21	2.1	65.41	0.1	65.65	65.50	2	1,800	0.11%
2023/12/18	0	0.00	0	64.85	64.90	0	1,861	0.00%
2023/12/08	0	0.00	0.4	62.25	62.20	-0.4	1,868	-0.02%
2023/12/05	0	61.35	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	0.00	0.1	61.95	61.80	-0.1	1,881	-0.01%
2023/11/15	0	0.00	2	63.50	63.40	-2	1,995	-0.10%
2023/11/10	0	0.00	1	60.45	60.50	-1	1,969	-0.05%
2023/11/09	0.1	60.70	0	0.00	60.80	0.1	1,957	0.01%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/11/02	0	0.00	0.2	58.30	58.40	-0.2	1,921	-0.01%
2023/11/01	1	56.95	0	0.00	57.00	1	1,920	0.05%
2023/10/26	3.1	56.05	0	0.00	55.95	3.1	2,023	0.15%
2023/09/22	1	57.25	0	0.00	57.25	1	1,961	0.05%
2023/08/22	0	0.00	0.3	58.05	58.10	-0.3	1,784	-0.02%
2023/08/21	0	0.00	0.1	57.00	56.65	-0.1	1,815	-0.01%
2023/08/18	0.4	56.65	1	56.45	56.40	-0.6	1,792	-0.03%
2023/08/15	1	59.50	0	0.00	59.50	1	1,777	0.06%
2023/08/14	1	57.90	0	0.00	57.90	1	1,785	0.06%
2023/07/21	1	59.15	0	0.00	59.15	1	1,509	0.07%
2023/07/20	1	60.95	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0.3	61.80	0	0.00	61.80	0.3	1,431	0.02%
2023/07/14	0	0.00	0.1	60.50	60.35	-0.1	1,337	-0.01%
2023/06/14	0.3	57.10	0	57.10	57.00	0.3	1,023	0.03%
2023/06/12	0	0.00	0	55.50	55.50	0	1,011	0.00%
2023/06/09	0	0.00	0.2	55.10	55.15	-0.2	993	-0.02%
2023/06/06	0	0.00	0	54.95	55.00	0	932	0.00%
2023/06/05	0	0.00	0.1	54.75	54.65	-0.1	916	-0.01%
2023/05/31	0	0.00	0.1	53.55	53.65	-0.1	878	-0.01%
2023/05/19	0	0.00	0.3	50.70	50.80	-0.3	729	-0.04%
2023/04/13	0	0.00	4	43.75	43.77	-4	720	-0.56%
2023/04/11	0	0.00	4	44.66	44.63	-4	721	-0.55%
2023/04/10	0	0.00	8	44.52	44.48	-8	724	-1.10%
2023/03/16	0	0.00	1	41.50	41.58	-1	614	-0.16%
2023/03/13	0	0.00	1	40.00	40.10	-1	593	-0.17%
2023/03/02	0.1	39.99	0	0.00	39.96	0.1	592	0.01%
2023/02/24	0	0.00	0.2	40.79	40.63	-0.2	593	-0.03%
2023/02/16	0	0.00	0	42.70	42.73	0	606	0.00%
2023/02/15	0	0.00	0.1	41.97	41.93	-0.1	620	-0.02%
2023/02/13	0	0.00	0.1	40.40	40.48	-0.1	630	-0.01%
2023/02/07	0	0.00	0.1	41.15	41.21	-0.1	637	-0.01%
2023/02/03	0	0.00	0.1	41.11	41.10	-0.1	615	-0.02%
2023/01/03	0	33.27	0	0.00	33.27	0	550	0.01%
2022/12/30	0	0.00	4	32.95	32.95	-4	547	-0.72%
2022/12/07	0	0.00	4.2	35.79	35.82	-4.2	600	-0.70%
2022/11/07	0	33.13	0	0.00	33.11	0	589	0.01%
2022/10/18	0	0.00	0.1	35.75	36.12	-0.1	582	-0.01%
2022/10/05	0.1	37.65	0	0.00	37.61	0.1	589	0.02%
2022/09/28	0	0.00	0	36.79	36.76	0	599	-0.01%
2022/09/22	0.1	37.87	0	0.00	37.95	0.1	589	0.02%
2022/09/20	0.1	38.91	0	0.00	38.95	0.1	588	0.01%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.02%
2022/09/15	0.1	38.90	0	0.00	38.84	0.1	622	0.02%
2022/09/05	1.1	38.75	0	0.00	38.78	1.1	643	0.17%
2022/09/01	0.1	38.92	2	38.90	38.85	-1.9	668	-0.28%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/10	0.1	40.13	0	0.00	39.90	0.1	753	0.01%
2022/08/03	0	0.00	1	39.68	39.85	-1	783	-0.13%
2022/07/21	1	38.73	0	0.00	38.73	1	1,001	0.10%
2022/07/19	1	37.00	0	0.00	36.98	1	1,129	0.09%
2022/07/18	1	37.42	0	0.00	37.50	1	1,287	0.08%
2022/07/15	1	36.60	0	0.00	36.67	1	1,375	0.07%
2022/07/13	1	36.00	0	0.00	36.60	1	1,495	0.07%
2022/07/12	1	36.70	0	0.00	36.45	1	1,503	0.07%
2022/07/08	1	38.00	0	0.00	38.00	1	1,519	0.07%
2022/07/05	1	36.30	0	0.00	36.28	1	1,554	0.06%
2022/07/04	1	35.78	0	0.00	35.78	1	1,558	0.06%
2022/07/01	0	0.00	0.4	35.90	35.50	-0.4	1,574	-0.03%
2022/06/29	1	36.55	0	0.00	36.59	1	1,610	0.06%
2022/06/17	3	35.00	0	0.00	35.17	3	1,776	0.17%
2022/06/16	1	36.33	0	0.00	36.06	1	1,803	0.06%
2022/06/15	1	35.40	0	0.00	35.33	1	1,805	0.06%
2022/06/14	5	35.25	0	0.00	35.26	5	1,838	0.27%
2022/06/13	4	36.04	0	0.00	36.04	4	1,843	0.22%
2022/06/10	1	37.95	0	0.00	38.33	1	1,873	0.05%
2022/06/09	1	39.25	0	0.00	39.25	1	1,921	0.05%
2022/06/07	1	37.83	0	0.00	37.83	1	1,934	0.05%
2022/06/02	1	37.30	0	0.00	37.36	1	1,978	0.05%
2022/05/31	2	37.33	0	0.00	37.56	2	2,026	0.10%
2022/05/30	2	37.66	0	0.00	37.72	2	2,036	0.10%
2022/05/24	1.1	35.04	0	0.00	34.88	1.1	2,154	0.05%
2022/05/23	1	35.73	0	0.00	35.73	1	2,157	0.05%
2022/05/20	1	36.04	0	0.00	36.03	1	2,198	0.05%
2022/05/19	1	35.66	0	0.00	35.67	1	2,236	0.04%
2022/05/18	1	37.25	0.1	37.31	37.35	0.9	2,238	0.04%
2022/05/17	1	36.72	0	0.00	36.72	1	2,253	0.04%
2022/05/12	2	35.55	0	0.00	35.09	2	2,293	0.09%
2022/05/06	0.1	39.02	0	0.00	39.02	0.1	2,333	0.00%
2022/04/27	3	38.03	0	0.00	37.99	3	2,588	0.12%
2022/04/22	0.1	39.75	0	0.00	39.94	0.1	2,497	0.00%
2022/04/12	0.1	43.52	0	0.00	43.53	0.1	2,434	0.00%
2022/03/30	0	0.00	1	48.43	48.07	-1	2,436	-0.04%
2022/03/29	1	47.66	0	0.00	47.66	1	2,433	0.04%
2022/03/17	2	43.14	1.2	42.89	43.16	0.8	2,505	0.03%
2022/03/15	0.3	38.55	0	0.00	38.56	0.3	2,478	0.01%
2022/03/14	1	39.89	0.1	39.92	40.01	0.9	2,468	0.04%
2022/03/08	0.1	40.55	0	0.00	40.07	0.1	2,706	0.00%
2022/03/04	0.1	42.40	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	0.1	43.75	0	0.00	43.75	0.1	2,695	0.00%
2022/03/01	3	43.45	0	0.00	43.59	3	2,724	0.11%
2022/02/25	3	42.38	0	0.00	42.28	3	2,719	0.11%
2022/02/24	1.1	41.11	0	0.00	40.48	1.1	2,724	0.04%
2022/02/22	0.2	42.94	0	0.00	42.84	0.2	2,660	0.01%
2022/02/14	0.2	44.42	0	0.00	44.43	0.2	2,636	0.01%
2022/02/11	0.2	45.69	0	0.00	45.42	0.2	2,638	0.01%
2022/02/09	2.2	45.67	0	0.00	45.88	2.2	2,639	0.08%
2022/02/08	0	0.00	0.2	45.03	44.90	-0.2	2,647	-0.01%
2022/01/25	1.2	44.40	0	0.00	44.29	1.2	2,588	0.05%
2022/01/19	0.1	48.15	0	0.00	47.99	0.1	2,331	0.00%
2022/01/18	0.2	48.89	0	0.00	48.74	0.2	2,279	0.01%
2022/01/10	0.1	49.26	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	0.2	49.67	0	0.00	49.53	0.2	2,100	0.01%
2022/01/03	0.1	50.90	0	0.00	50.85	0.1	1,959	0.01%
2021/12/24	0.5	51.05	0	0.00	50.85	0.5	1,978	0.03%
2021/12/20	0.1	49.25	0	0.00	49.06	0.1	1,911	0.01%
2021/12/14	1	50.30	0	0.00	50.40	1	1,761	0.06%
2021/12/06	1.7	49.57	0	0.00	49.51	1.7	1,638	0.10%
2021/11/26	0	0.00	3.3	53.07	53.10	-3.3	1,316	-0.25%
2021/11/25	0	0.00	1	53.50	53.60	-1	1,287	-0.08%
2021/11/24	1	53.15	0	0.00	53.15	1	1,275	0.08%
2021/11/23	0.4	53.56	0	0.00	53.55	0.4	1,248	0.03%
2021/11/19	0.4	54.20	0	0.00	54.10	0.4	1,187	0.03%
2021/11/18	0.1	54.30	0	0.00	54.35	0.1	1,163	0.01%
2021/11/17	0	0.00	0.1	54.50	54.40	-0.1	1,149	-0.01%
2021/11/10	1	53.50	0	0.00	53.45	1	1,075	0.09%
2021/11/08	1.1	54.70	0	0.00	54.70	1.1	1,027	0.11%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0	0.00	1	54.40	54.25	-1	942	-0.11%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/18	0	0.00	1	50.60	50.55	-1	898	-0.11%
2021/10/06	1	47.73	0	0.00	47.78	1	913	0.11%
2021/10/05	0.3	47.36	0	0.00	47.20	0.3	910	0.03%
2021/10/01	0.2	48.29	0	0.00	48.09	0.2	894	0.02%
2021/09/17	0.2	49.90	0	0.00	50.10	0.2	869	0.02%
2021/09/15	0	49.85	0	0.00	49.78	0	878	0.00%
2021/09/14	0	50.10	0	0.00	50.05	0	878	0.00%
2021/09/13	0.8	50.55	0	0.00	50.25	0.8	880	0.09%
2021/08/27	0.1	49.45	0	0.00	49.41	0.1	881	0.01%
2021/08/19	0	0.00	0.1	47.56	47.47	-0.1	891	-0.01%
2021/08/18	0.1	48.47	0	0.00	47.69	0.1	890	0.01%
2021/07/16	0	50.35	0	0.00	50.35	0	933	0.00%
2021/07/07	0	0.00	0	50.75	50.70	0	962	0.00%
2021/06/01	0	45.48	0	0.00	45.46	0	1,100	0.00%
2021/05/24	0	44.48	0	0.00	44.60	0	1,177	0.00%
2021/02/26	0.1	47.64	3	47.23	47.20	-2.9	1,066	-0.27%
2021/02/24	0.1	49.64	0	0.00	49.00	0.1	1,033	0.01%
2021/01/25	3	47.18	0	0.00	47.35	3	1,069	0.28%
2020/09/24	0.4	36.45	0	0.00	36.45	0.4	724	0.06%
2020/09/21	1	37.01	0	0.00	36.87	1	707	0.14%
2019/09/09	0	0.00	1	20.34	20.36	-1	1,072	-0.09%
2019/09/06	0	0.00	4	20.36	20.44	-4	1,072	-0.37%
2019/08/30	1	19.95	0	0.00	19.93	1	1,082	0.09%
2019/08/27	1	19.50	0	0.00	19.55	1	1,116	0.09%
2019/08/08	1	19.55	0	0.00	19.60	1	1,093	0.09%
2019/07/25	1	20.51	0	0.00	20.51	1	935	0.11%
2019/07/19	1	20.38	0	0.00	20.39	1	875	0.11%
2019/03/21	0	0.00	6	20.44	20.48	-6	269	-2.23%
2019/03/20	0	0.00	1	20.18	20.18	-1	281	-0.36%
2019/03/15	0	0.00	1	20.22	20.25	-1	283	-0.35%
2019/03/14	0	0.00	1	20.17	20.15	-1	290	-0.34%
2019/03/12	0	0.00	11	20.01	20.01	-11	319	-3.45%
2019/02/22	0	0.00	5	19.45	19.44	-5	334	-1.50%
2018/12/19	0	0.00	10	18.33	18.29	-10	558	-1.79%
2018/12/14	0	0.00	5	19.12	19.12	-5	745	-0.67%
2018/12/13	0	0.00	6	19.13	19.17	-6	810	-0.74%
2018/12/07	0	0.00	10	18.97	18.93	-10	1,541	-0.65%
2018/12/06	0	0.00	90	18.47	18.50	-90	2,221	-4.05%