統一FANG+ (00757)-富邦-公益券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	80.95	0	0.00	80.80	0.1	2,726	0.00%
2024/05/16	0	0.00	0.2	80.80	80.85	-0.2	2,763	-0.01%
2024/05/15	0.2	80.00	0	80.20	80.05	0.2	2,758	0.01%
2024/05/14	0	0.00	2	79.30	79.50	-2	2,776	-0.07%
2024/05/09	0	0.00	2	79.10	79.10	-2	2,963	-0.07%
2024/05/08	0	0.00	3.1	79.35	79.30	-3.1	2,984	-0.10%
2024/05/07	0	0.00	0.4	79.60	79.80	-0.4	3,008	-0.01%
2024/05/06	0.1	78.30	2	78.15	78.20	-1.9	3,001	-0.06%
2024/05/02	1	76.45	0.5	76.60	76.70	0.5	2,987	0.02%
2024/04/30	2	77.85	0.4	77.80	77.80	1.6	2,983	0.05%
2024/04/26	1	77.00	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0.2	73.95	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	2.2	76.20	0	0.00	76.30	2.2	2,956	0.07%
2024/04/22	1	73.35	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.4	74.17	0	0.00	74.20	0.4	2,923	0.01%
2024/04/18	0.2	76.09	0	0.00	75.90	0.2	2,884	0.01%
2024/04/16	1.1	76.97	0	0.00	77.00	1.1	2,863	0.04%
2024/04/03	0.1	76.75	0.1	76.60	76.40	0	2,794	0.00%
2024/04/02	0	0.00	1	77.50	77.45	-1	2,697	-0.04%
2024/04/01	0	0.00	0.1	77.20	77.05	-0.1	2,603	0.00%
2024/03/22	0.1	77.20	0	0.00	77.40	0.1	2,488	0.00%
2024/03/20	0.1	75.65	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0.1	75.05	0.2	75.10	75.05	-0.1	2,453	-0.01%
2024/03/18	1.2	74.28	0	0.00	74.35	1.2	2,438	0.05%
2024/03/15	1.2	74.73	1	74.60	74.70	0.2	2,445	0.01%
2024/03/14	0.3	75.02	1	74.65	74.75	-0.7	2,448	-0.03%
2024/03/13	0.2	75.40	0	0.00	75.20	0.2	2,445	0.01%
2024/03/12	1	74.15	0	0.00	74.20	1	2,439	0.04%
2024/03/11	10.3	74.10	0	0.00	73.90	10.3	2,441	0.42%
2024/03/08	3	75.63	0	0.00	75.60	3	2,417	0.12%
2024/03/07	0	74.60	0	0.00	74.35	0	2,379	0.00%
2024/03/06	2.1	74.64	0	0.00	74.85	2.1	2,270	0.09%
2024/03/04	1	76.94	0	0.00	76.95	1	2,153	0.05%
2024/02/29	4.2	74.54	1	74.65	74.40	3.2	2,065	0.16%
2024/02/23	1	76.80	0	0.00	76.80	1	1,932	0.05%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/19	0.1	74.44	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	1	74.90	0	0.00	74.85	1	1,873	0.05%
2024/02/15	1	74.70	0.8	74.82	74.90	0.2	1,862	0.01%
2024/02/05	4	72.25	0.5	72.30	72.30	3.5	1,847	0.19%
2024/02/02	0	0.00	0.2	70.70	70.55	-0.2	1,812	-0.01%
2024/01/31	1	68.85	0	0.00	68.95	1	1,663	0.06%
2024/01/30	0	70.55	0.1	70.58	70.65	-0.1	1,665	0.00%
2024/01/29	0	0.00	0.2	69.35	69.50	-0.2	1,677	-0.01%
2024/01/25	0	0.00	0.5	69.76	69.85	-0.5	1,673	-0.03%
2024/01/24	0.8	69.64	0	0.00	69.70	0.8	1,661	0.05%
2024/01/22	0	0.00	0	68.30	68.45	0	1,659	0.00%
2024/01/19	1	66.95	0.3	66.83	66.95	0.7	1,648	0.04%
2024/01/18	0.1	66.00	6.1	65.88	65.75	-6	1,684	-0.36%
2024/01/17	1	66.20	0	0.00	66.20	1	1,683	0.06%
2024/01/12	1.1	65.75	0	0.00	65.85	1.1	1,698	0.06%
2024/01/11	0.1	65.80	0	0.00	65.95	0.1	1,713	0.01%
2024/01/10	0.1	65.00	0.5	65.00	65.05	-0.4	1,724	-0.02%
2024/01/09	0.2	64.73	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	5	63.05	0	0.00	63.10	5	1,765	0.28%
2024/01/05	0.1	63.00	1.4	62.89	62.80	-1.3	1,772	-0.08%
2024/01/04	1.2	63.16	0	0.00	63.10	1.2	1,790	0.07%
2024/01/03	0.2	63.70	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0.1	64.70	0	0.00	64.75	0.1	1,779	0.01%
2023/12/28	0.1	65.40	0	0.00	65.45	0.1	1,795	0.01%
2023/12/26	0	0.00	3	65.60	65.80	-3	1,781	-0.17%
2023/12/25	1	65.65	0.1	65.70	65.80	0.9	1,783	0.05%
2023/12/22	0	0.00	30.2	65.75	65.70	-30.2	1,792	-1.68%
2023/12/21	1.3	65.42	0	0.00	65.50	1.3	1,800	0.07%
2023/12/20	0	0.00	0.2	66.30	66.35	-0.2	1,803	-0.01%
2023/12/19	0.2	65.65	1	65.75	65.75	-0.8	1,835	-0.04%
2023/12/18	0.2	64.79	0.2	64.85	64.90	-0.1	1,861	0.00%
2023/12/14	0	0.00	0.2	64.63	64.70	-0.2	1,872	-0.01%
2023/12/13	0.2	63.95	2.3	63.94	64.00	-2.1	1,877	-0.11%
2023/12/12	0	0.00	2	63.20	63.10	-2	1,881	-0.11%
2023/12/08	2	62.20	0	0.00	62.20	2	1,868	0.11%
2023/12/07	0	61.50	0.2	61.70	61.50	-0.2	1,874	-0.01%
2023/12/06	0.1	62.44	0	0.00	62.40	0.1	1,876	0.00%
2023/12/04	0.4	61.95	0	0.00	61.80	0.4	1,881	0.02%
2023/11/22	0	0.00	0.4	62.75	62.75	-0.4	1,887	-0.02%
2023/11/17	1	62.90	0	0.00	62.90	1	1,983	0.05%
2023/11/16	0	0.00	0.1	62.90	62.95	-0.1	1,977	-0.01%
2023/11/15	0	0.00	30	63.45	63.40	-30	1,995	-1.50%
2023/11/14	0	0.00	1.2	62.23	62.25	-1.2	1,987	-0.06%
2023/11/09	0	0.00	0.5	60.70	60.80	-0.5	1,957	-0.03%
2023/11/07	4	59.25	0	0.00	59.30	4	1,925	0.21%
2023/11/06	2	59.10	0	0.00	59.10	2	1,940	0.10%
2023/11/02	0	0.00	1	58.30	58.40	-1	1,921	-0.05%
2023/10/27	1	56.10	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	55.90	0.5	56.15	55.95	0.5	2,023	0.02%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/20	0	0.00	1	58.00	58.20	-1	1,974	-0.05%
2023/10/18	0	0.00	0.2	59.25	59.05	-0.2	2,007	-0.01%
2023/10/17	4	59.90	0	0.00	59.75	4	2,008	0.20%
2023/10/16	0	0.00	0.2	59.25	59.15	-0.2	2,019	-0.01%
2023/10/13	0	0.00	2	60.00	59.95	-2	2,005	-0.10%
2023/10/05	0	0.00	1	58.15	58.15	-1	2,033	-0.05%
2023/10/04	1.3	57.20	0	0.00	57.20	1.3	2,048	0.06%
2023/10/03	2	58.45	20	58.33	58.30	-18	2,030	-0.89%
2023/09/28	2	57.00	0.3	57.05	57.00	1.7	2,024	0.08%
2023/09/27	5.3	56.92	0	0.00	56.90	5.3	2,006	0.26%
2023/09/26	10	57.45	0	0.00	57.50	10	1,992	0.50%
2023/09/25	1	57.25	0	0.00	57.40	1	1,980	0.05%
2023/09/22	0.3	57.23	1	57.10	57.25	-0.7	1,961	-0.04%
2023/09/21	1.2	58.20	8	58.15	58.25	-6.8	1,924	-0.35%
2023/09/20	1.1	59.50	0	0.00	59.45	1.1	1,910	0.06%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.01%
2023/09/18	0.4	60.00	0	0.00	59.85	0.4	1,932	0.02%
2023/09/15	2.2	60.69	0	0.00	60.80	2.2	1,930	0.11%
2023/09/14	2	60.78	0	0.00	60.70	2	1,915	0.10%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	1.1	61.04	0.3	61.00	61.05	0.8	1,918	0.04%
2023/09/11	2.1	60.00	1.2	60.04	60.15	0.9	1,914	0.05%
2023/09/07	1.1	59.96	0	0.00	59.90	1.1	1,903	0.06%
2023/09/06	1	60.85	0	0.00	60.80	1	1,896	0.05%
2023/09/05	1.1	60.21	0	0.00	60.20	1.1	1,896	0.06%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/08/31	2	60.15	0	0.00	60.10	2	1,893	0.11%
2023/08/30	0	0.00	0.1	59.89	59.95	-0.1	1,893	-0.01%
2023/08/25	1.1	57.30	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	0.1	60.43	0	0.00	60.45	0.1	1,828	0.01%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/17	0.1	57.45	0.5	57.59	57.55	-0.4	1,766	-0.02%
2023/08/16	0	0.00	0	58.75	58.55	0	1,752	0.00%
2023/08/14	0	0.00	0	58.20	57.90	0	1,785	0.00%
2023/08/11	0	0.00	0.1	58.95	58.65	-0.1	1,778	-0.01%
2023/08/10	0.5	58.64	0	0.00	58.50	0.5	1,771	0.03%
2023/08/08	8	60.55	0	0.00	60.50	8	1,726	0.46%
2023/08/02	2	61.30	0	0.00	60.90	2	1,691	0.12%
2023/07/27	0	0.00	0.3	59.90	59.90	-0.3	1,562	-0.02%
2023/07/25	0	0.00	0.1	59.30	59.20	-0.1	1,544	-0.01%
2023/07/21	0.2	59.30	0	0.00	59.15	0.2	1,509	0.01%
2023/07/14	30	60.55	0.1	60.35	60.35	29.9	1,337	2.24%
2023/07/12	1.1	58.41	0	0.00	58.40	1.1	1,244	0.09%
2023/07/11	0	0.00	1.2	58.35	58.40	-1.2	1,213	-0.10%
2023/07/10	30	58.55	0	0.00	58.65	30	1,187	2.53%
2023/07/07	0	0.00	1	58.65	58.70	-1	1,169	-0.09%
2023/07/05	1.6	58.80	2	58.80	58.70	-0.4	1,137	-0.04%
2023/07/04	0	0.00	0.3	58.77	58.80	-0.3	1,132	-0.03%
2023/07/03	0	0.00	0.4	58.55	58.60	-0.4	1,123	-0.03%
2023/06/30	1	57.45	0.2	57.60	57.50	0.9	1,122	0.08%
2023/06/29	0.3	57.70	0.1	57.73	57.75	0.2	1,118	0.02%
2023/06/28	0.1	56.70	0	0.00	56.70	0.1	1,108	0.01%
2023/06/27	1.7	55.62	4	55.61	55.55	-2.3	1,087	-0.21%
2023/06/26	0.2	58.00	1	57.90	57.80	-0.9	1,047	-0.08%
2023/06/21	0.2	58.67	1.3	58.82	58.75	-1.1	1,046	-0.10%
2023/06/19	4	58.05	0	0.00	58.00	4	1,042	0.38%
2023/06/16	0.1	58.40	1.4	58.39	58.35	-1.3	1,028	-0.13%
2023/06/15	0.4	57.98	1	57.95	58.00	-0.6	1,016	-0.06%
2023/06/14	0	0.00	1	57.05	57.00	-1	1,023	-0.10%
2023/06/13	0	0.00	1.2	56.64	56.75	-1.2	1,026	-0.12%
2023/06/12	0	0.00	0.3	55.48	55.50	-0.3	1,011	-0.03%
2023/06/09	0.2	55.05	0	0.00	55.15	0.2	993	0.02%
2023/06/08	3.3	53.87	0.2	53.65	53.60	3.1	980	0.32%
2023/06/07	1.3	55.47	0.5	55.55	55.55	0.8	947	0.08%
2023/06/06	0	0.00	3.2	54.96	55.00	-3.2	932	-0.34%
2023/06/05	1.2	54.70	1	54.70	54.65	0.2	916	0.02%
2023/06/02	0	0.00	0.1	54.55	54.55	-0.1	900	-0.01%
2023/06/01	0	0.00	0	53.25	53.30	0	890	0.00%
2023/05/31	1	53.65	1.5	53.62	53.65	-0.5	878	-0.06%
2023/05/30	0	0.00	0.1	52.90	52.95	-0.1	851	-0.01%
2023/05/29	0.5	52.95	5	53.05	53.05	-4.5	842	-0.53%
2023/05/26	7	51.41	0.2	51.27	51.25	6.9	811	0.84%
2023/05/25	0	0.00	50	51.20	51.25	-50	794	-6.29%
2023/05/24	0	0.00	1	50.15	50.15	-1	760	-0.13%
2023/05/23	0	0.00	1.1	50.70	50.60	-1.1	753	-0.15%
2023/05/22	0.1	50.00	0.2	50.10	50.00	-0.2	737	-0.02%
2023/05/19	0.1	50.81	1	50.95	50.80	-0.9	729	-0.12%
2023/05/17	0	0.00	1	48.11	48.34	-1	674	-0.15%
2023/05/12	0	0.00	6	47.93	47.91	-6	655	-0.92%
2023/05/10	0	0.00	1	46.27	46.33	-1	638	-0.16%
2023/05/09	0	0.00	2	46.22	46.25	-2	636	-0.31%
2023/05/08	0	0.00	1	45.65	45.64	-1	632	-0.16%
2023/05/04	0	0.00	2	44.67	44.78	-2	680	-0.29%
2023/04/28	0	0.00	5	44.92	44.87	-5	728	-0.69%
2023/04/27	0	44.09	0	0.00	44.12	0	717	0.00%
2023/04/20	0.1	44.18	0	0.00	44.12	0.1	721	0.01%
2023/04/18	0	0.00	5.5	44.54	44.39	-5.5	731	-0.75%
2023/04/10	0	0.00	1	44.52	44.48	-1	724	-0.14%