統一FANG+ (00757)-富邦-新板券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	79.20	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0	0.00	1	79.30	79.30	-1	2,984	-0.03%
2024/05/07	0	0.00	4.4	79.71	79.80	-4.4	3,008	-0.15%
2024/05/03	0	0.00	1	77.20	77.15	-1	2,984	-0.03%
2024/05/02	1.1	76.54	0	0.00	76.70	1.1	2,987	0.04%
2024/04/29	0	0.00	0.3	77.60	77.55	-0.3	2,982	-0.01%
2024/04/26	0	0.00	1	77.00	77.05	-1	3,002	-0.03%
2024/04/25	1.1	73.81	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	0.3	76.40	0	0.00	76.30	0.3	2,956	0.01%
2024/04/23	0.7	73.75	4	73.55	73.60	-3.3	2,949	-0.11%
2024/04/22	1.1	73.21	2	73.20	73.35	-0.9	2,947	-0.03%
2024/04/19	4.1	73.86	0	0.00	74.20	4.1	2,923	0.14%
2024/04/18	1.2	76.22	8	75.90	75.90	-6.8	2,884	-0.24%
2024/04/16	1.2	76.99	1	76.95	77.00	0.2	2,863	0.01%
2024/04/09	1.1	77.70	0	0.00	77.75	1.1	2,867	0.04%
2024/04/08	0	0.00	0.1	77.46	77.50	-0.1	2,880	0.00%
2024/04/03	1.1	76.54	0	0.00	76.40	1.1	2,794	0.04%
2024/04/01	0.1	77.35	2	77.45	77.05	-1.9	2,603	-0.07%
2024/03/29	1	76.95	0.6	77.10	76.95	0.4	2,522	0.02%
2024/03/27	0.2	77.70	0	0.00	77.75	0.2	2,503	0.01%
2024/03/26	0	0.00	2	77.58	77.75	-2	2,506	-0.08%
2024/03/25	1	77.85	1	77.55	77.50	0	2,492	0.00%
2024/03/22	0.5	77.25	2	77.20	77.40	-1.5	2,488	-0.06%
2024/03/21	1	77.40	2	77.45	77.45	-1	2,469	-0.04%
2024/03/20	1	75.70	0	0.00	75.65	1	2,457	0.04%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/15	1	74.65	0	0.00	74.70	1	2,445	0.04%
2024/03/14	1.1	74.71	0	0.00	74.75	1.1	2,448	0.04%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	0	0.00	5	74.05	74.20	-5	2,439	-0.20%
2024/03/11	2.1	74.06	0	0.00	73.90	2.1	2,441	0.09%
2024/03/07	3	74.22	0.9	74.40	74.35	2.1	2,379	0.09%
2024/03/06	4	74.56	0	0.00	74.85	4	2,270	0.18%
2024/03/05	2.1	75.95	0	0.00	76.00	2.1	2,212	0.09%
2024/03/04	1	76.90	0	0.00	76.95	1	2,153	0.05%
2024/02/29	4	74.49	0	0.00	74.40	4	2,065	0.19%
2024/02/23	0	0.00	4.1	76.75	76.80	-4.1	1,932	-0.21%
2024/02/22	2	74.58	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0	0.00	2	72.98	72.95	-2	1,899	-0.11%
2024/02/20	0	0.00	0	74.28	74.20	0	1,882	0.00%
2024/02/19	1.1	74.25	0	0.00	74.30	1.1	1,850	0.06%
2024/02/15	0	0.00	1	74.90	74.90	-1	1,862	-0.05%
2024/02/02	3.1	70.79	1.2	70.66	70.55	1.9	1,812	0.11%
2024/02/01	2.1	68.24	0	0.00	68.25	2.1	1,756	0.12%
2024/01/30	0	0.00	2.3	70.56	70.65	-2.3	1,665	-0.14%
2024/01/24	0	0.00	1	69.20	69.70	-1	1,661	-0.06%
2024/01/19	0	0.00	1	66.90	66.95	-1	1,648	-0.06%
2024/01/17	0	0.00	0.4	66.15	66.20	-0.4	1,683	-0.02%
2024/01/10	0	0.00	1	65.05	65.05	-1	1,724	-0.06%
2024/01/09	3	64.70	4	64.70	64.70	-1	1,749	-0.06%
2024/01/05	8	62.88	0	0.00	62.80	8	1,772	0.45%
2023/12/29	2	65.30	0	0.00	65.35	2	1,772	0.11%
2023/12/26	0	65.70	1	65.80	65.80	-1	1,781	-0.06%
2023/12/25	20	65.63	0	0.00	65.80	20	1,783	1.12%
2023/12/21	0	0.00	1	65.35	65.50	-1	1,800	-0.06%
2023/12/14	0	0.00	1	64.70	64.70	-1	1,872	-0.05%
2023/12/13	0	0.00	3	63.75	64.00	-3	1,877	-0.16%
2023/12/12	0	0.00	1	63.20	63.10	-1	1,881	-0.05%
2023/12/11	0	0.00	0	62.95	62.90	0	1,869	0.00%
2023/12/07	3	61.40	0	0.00	61.50	3	1,874	0.16%
2023/12/06	0	62.40	4	62.10	62.40	-4	1,876	-0.21%
2023/12/05	4	61.30	0	0.00	61.35	4	1,874	0.21%
2023/12/04	0	0.00	1	61.90	61.80	-1	1,881	-0.05%
2023/11/30	0	0.00	1	62.75	62.70	-1	1,891	-0.05%
2023/11/28	1	62.70	0	0.00	62.75	1	1,859	0.05%
2023/11/27	0	63.25	0	0.00	62.85	0	1,865	0.00%
2023/11/21	0	63.45	0	0.00	63.25	0	1,948	0.00%
2023/11/20	0	62.90	0	0.00	62.30	0	1,981	0.00%
2023/11/15	0	0.00	0.1	63.39	63.40	-0.1	1,995	-0.01%
2023/11/14	0	0.00	2	62.20	62.25	-2	1,987	-0.10%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/10/27	1	56.10	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	56.00	0	0.00	55.95	1	2,023	0.05%
2023/10/24	0	0.00	0.5	58.30	58.25	-0.5	1,980	-0.03%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.00%
2023/10/18	3	59.20	0	0.00	59.05	3	2,007	0.15%
2023/10/06	0.3	58.10	0	0.00	58.00	0.3	2,014	0.01%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/10/02	1	57.90	0	0.00	57.95	1	2,018	0.05%
2023/09/27	0	57.05	0	0.00	56.90	0	2,006	0.00%
2023/09/26	2	57.40	0	0.00	57.50	2	1,992	0.10%
2023/09/22	0	57.20	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0.1	58.25	0	0.00	58.25	0.1	1,924	0.00%
2023/09/20	0.1	59.60	0	0.00	59.45	0.1	1,910	0.00%
2023/09/07	2	59.91	0	0.00	59.90	2	1,903	0.11%
2023/09/05	1	60.15	5	60.20	60.20	-4	1,896	-0.21%
2023/08/31	0	0.00	1	60.10	60.10	-1	1,893	-0.05%
2023/08/29	0	0.00	0.2	58.25	58.30	-0.2	1,887	-0.01%
2023/08/28	0	58.00	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.2	57.85	0	0.00	57.30	0.2	1,898	0.01%
2023/08/24	1	60.50	1.1	60.40	60.45	-0.1	1,828	-0.01%
2023/08/21	1.1	56.68	0	0.00	56.65	1.1	1,815	0.06%
2023/08/18	1.2	56.57	0	0.00	56.40	1.2	1,792	0.07%
2023/08/17	6	57.50	0	0.00	57.55	6	1,766	0.34%
2023/08/16	0	0.00	2	58.40	58.55	-2	1,752	-0.11%
2023/08/15	1	59.35	0	0.00	59.50	1	1,777	0.06%
2023/08/14	1	58.00	0	0.00	57.90	1	1,785	0.06%
2023/08/10	1	58.50	1	58.65	58.50	0	1,771	0.00%
2023/08/07	0	60.70	0	0.00	60.40	0	1,727	0.00%
2023/07/31	0	0.00	5	60.75	60.80	-5	1,634	-0.31%
2023/07/27	0	59.80	0	0.00	59.90	0	1,562	0.00%
2023/07/26	5	59.60	0	0.00	59.55	5	1,557	0.32%
2023/07/25	1	59.25	4	59.20	59.20	-3	1,544	-0.19%
2023/07/24	2	58.90	4	58.95	58.90	-2	1,529	-0.13%
2023/07/21	0.1	59.00	0	0.00	59.15	0.1	1,509	0.01%
2023/07/20	0	61.25	10	60.75	60.95	-10	1,456	-0.68%
2023/07/19	0	0.00	2	61.85	61.80	-2	1,431	-0.14%
2023/07/14	0	0.00	0.4	60.45	60.35	-0.4	1,337	-0.03%
2023/07/13	0	0.00	0.2	59.45	59.15	-0.2	1,293	-0.01%
2023/07/07	0	58.80	0	0.00	58.70	0	1,169	0.00%
2023/07/05	0	0.00	1	58.75	58.70	-1	1,137	-0.09%
2023/06/29	0	0.00	0.5	57.70	57.75	-0.5	1,118	-0.04%
2023/06/28	10	56.57	0.5	56.70	56.70	9.5	1,108	0.86%
2023/06/27	1	55.80	10.3	55.45	55.55	-9.3	1,087	-0.85%
2023/06/26	0.1	58.50	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	0	58.60	0	0.00	58.75	0	1,046	0.00%
2023/06/19	1	57.90	0	0.00	58.00	1	1,042	0.10%
2023/06/15	0	0.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/07	0	55.40	0	0.00	55.55	0	947	0.00%
2023/06/06	4	54.85	0	0.00	55.00	4	932	0.43%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/05/30	1	52.90	0	0.00	52.95	1	851	0.12%
2023/05/29	5	53.10	4	53.00	53.05	1	842	0.12%
2023/05/25	0	0.00	0.3	51.10	51.25	-0.3	794	-0.04%
2023/05/24	0	0.00	0.1	50.10	50.15	-0.1	760	-0.01%
2023/05/22	0.1	49.95	0	0.00	50.00	0.1	737	0.01%
2023/05/19	0	0.00	1	51.00	50.80	-1	729	-0.14%
2023/05/17	5	48.32	0	0.00	48.34	5	674	0.74%
2023/05/15	0	0.00	10	47.30	47.40	-10	655	-1.53%
2023/05/12	0	0.00	1	47.94	47.91	-1	655	-0.15%
2023/05/08	0	0.00	7	45.65	45.64	-7	632	-1.11%
2023/04/13	0	0.00	1	43.80	43.77	-1	720	-0.14%
2023/04/11	0	0.00	5	44.65	44.63	-5	721	-0.69%