統一FANG+ (00757)-富邦-南員林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.1
漲跌
▲0.6
漲幅
+0.69%
成交量
2,601張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	79.20	1	79.15	79.20	-0.9	2,843	-0.03%
2024/05/08	0.1	79.35	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	0.00	1.1	79.35	79.80	-1.1	3,008	-0.03%
2024/05/06	0.2	78.30	0	0.00	78.20	0.2	3,001	0.01%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/29	0.1	77.60	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0	0.00	0.1	76.70	77.05	-0.1	3,002	0.00%
2024/04/25	0.1	74.20	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	0.1	76.05	76.30	-0.1	2,956	0.00%
2024/04/23	0	73.65	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	73.25	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	74.25	0.1	73.95	74.20	0	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/16	0	77.10	10	77.00	77.00	-10	2,863	-0.35%
2024/04/12	0	0.00	0.1	79.40	79.80	-0.1	2,838	0.00%
2024/04/11	0.1	77.60	5	77.60	77.60	-4.9	2,865	-0.17%
2024/04/09	0	0.00	5	77.70	77.75	-5	2,867	-0.17%
2024/04/08	0.2	77.50	1	77.40	77.50	-0.8	2,880	-0.03%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/03/29	0.1	77.02	0	0.00	76.95	0.1	2,522	0.00%
2024/03/26	0	0.00	10	77.65	77.75	-10	2,506	-0.40%
2024/03/25	0.2	78.05	0	0.00	77.50	0.2	2,492	0.01%
2024/03/21	0	0.00	0	77.00	77.45	0	2,469	0.00%
2024/03/20	0.2	75.75	0	0.00	75.65	0.2	2,457	0.01%
2024/03/18	0	74.45	0.5	74.40	74.35	-0.5	2,438	-0.02%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.1	74.98	1	74.80	74.75	-0.9	2,448	-0.04%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	1	74.10	1	74.20	74.20	0	2,439	0.00%
2024/03/11	3.2	74.01	0	0.00	73.90	3.2	2,441	0.13%
2024/03/08	0	0.00	8	75.79	75.60	-8	2,417	-0.33%
2024/03/06	13.3	74.84	0	0.00	74.85	13.3	2,270	0.59%
2024/03/05	0.3	75.80	0	0.00	76.00	0.3	2,212	0.01%
2024/03/01	0.1	75.25	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	0.3	74.71	0	0.00	74.40	0.3	2,065	0.01%
2024/02/27	4	76.20	0	0.00	76.10	4	1,967	0.20%
2024/02/23	0	0.00	1	76.80	76.80	-1	1,932	-0.05%
2024/02/21	1	73.05	0	0.00	72.95	1	1,899	0.05%
2024/02/19	0	74.25	4	74.20	74.30	-4	1,850	-0.21%
2024/02/05	0	72.30	4	72.21	72.30	-4	1,847	-0.22%
2024/02/02	0	0.00	2	71.00	70.55	-2	1,812	-0.11%
2024/02/01	5	68.22	0	0.00	68.25	5	1,756	0.28%
2024/01/31	2.1	68.76	0	0.00	68.95	2.1	1,663	0.13%
2024/01/30	0	0.00	6	70.50	70.65	-6	1,665	-0.36%
2024/01/29	0	69.50	1	69.50	69.50	-1	1,677	-0.06%
2024/01/26	4	69.00	0	0.00	69.15	4	1,672	0.24%
2024/01/24	0	69.65	3	69.70	69.70	-3	1,661	-0.18%
2024/01/22	0	0.00	3	68.38	68.45	-3	1,659	-0.18%
2024/01/19	0	0.00	1	67.00	66.95	-1	1,648	-0.06%
2024/01/18	0.2	65.80	0	0.00	65.75	0.2	1,684	0.01%
2024/01/17	0.9	66.15	0.1	66.05	66.20	0.8	1,683	0.05%
2024/01/15	0	0.00	2	66.15	66.25	-2	1,694	-0.12%
2024/01/11	0	65.85	0	0.00	65.95	0	1,713	0.00%
2024/01/08	5	63.20	0	0.00	63.10	5	1,765	0.28%
2024/01/05	2	62.80	0	0.00	62.80	2	1,772	0.11%
2024/01/03	5	63.50	0	0.00	63.50	5	1,799	0.28%
2023/12/27	0	65.85	0	0.00	65.85	0	1,788	0.00%
2023/12/21	0	65.45	0	0.00	65.50	0	1,800	0.00%
2023/12/20	0	0.00	3	66.28	66.35	-3	1,803	-0.17%
2023/12/19	0	0.00	3.1	65.65	65.75	-3.1	1,835	-0.17%
2023/12/18	0	0.00	1	64.80	64.90	-1	1,861	-0.05%
2023/12/15	0	0.00	0.1	64.35	64.35	-0.1	1,864	0.00%
2023/12/14	0	0.00	1	64.65	64.70	-1	1,872	-0.05%
2023/12/11	0	62.90	0	0.00	62.90	0	1,869	0.00%
2023/12/07	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/11/30	0	62.80	0	0.00	62.70	0	1,891	0.00%
2023/11/21	0	0.00	1	63.60	63.25	-1	1,948	-0.05%
2023/11/20	0	62.60	0	0.00	62.30	0	1,981	0.00%
2023/11/15	0	0.00	0	63.40	63.40	0	1,995	0.00%
2023/11/14	0	62.10	0	0.00	62.25	0	1,987	0.00%
2023/11/13	0	0.00	10	62.00	61.95	-10	1,987	-0.50%
2023/11/10	0	0.00	4	60.45	60.50	-4	1,969	-0.20%
2023/11/08	0	60.35	0	0.00	60.50	0	1,955	0.00%
2023/11/06	0	0.00	0	59.35	59.10	0	1,940	0.00%
2023/11/01	0	56.95	1	56.80	57.00	-1	1,920	-0.05%
2023/10/31	1	56.65	0	0.00	56.50	1	1,945	0.05%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/25	0	0.00	0.3	58.35	58.35	-0.3	1,977	-0.02%
2023/10/16	0	59.35	0	0.00	59.15	0	2,019	0.00%
2023/10/12	0	0.00	0.8	60.00	60.20	-0.8	2,006	-0.04%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/12	1	60.95	2	61.00	61.05	-1	1,918	-0.05%
2023/09/07	0	0.00	4	60.10	59.90	-4	1,903	-0.21%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.01%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/25	3	57.25	0	0.00	57.30	3	1,898	0.16%
2023/08/23	1.2	58.35	0	0.00	58.25	1.2	1,801	0.07%
2023/08/18	0	56.55	0	0.00	56.40	0	1,792	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.45	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.8	58.20	0	0.00	57.90	0.8	1,785	0.04%
2023/08/10	0	0.00	0.3	58.70	58.50	-0.3	1,771	-0.02%
2023/08/04	0	0.00	0.2	60.20	60.55	-0.2	1,708	-0.01%
2023/08/02	0	0.00	5.4	60.95	60.90	-5.4	1,691	-0.32%
2023/07/27	0	0.00	2	59.80	59.90	-2	1,562	-0.13%
2023/07/25	0.2	59.35	0	0.00	59.20	0.2	1,544	0.01%
2023/07/21	3	59.00	0	0.00	59.15	3	1,509	0.20%
2023/07/20	11	60.86	0	0.00	60.95	11	1,456	0.76%
2023/07/19	0.2	61.80	1	61.80	61.80	-0.8	1,431	-0.06%
2023/07/17	0	0.00	1	60.25	60.35	-1	1,367	-0.07%
2023/07/13	1	59.30	0	0.00	59.15	1	1,293	0.08%
2023/07/04	1	58.80	0	0.00	58.80	1	1,132	0.09%
2023/07/03	2	58.55	0	0.00	58.60	2	1,123	0.18%
2023/06/28	0	0.00	0.2	56.70	56.70	-0.2	1,108	-0.02%
2023/06/14	6	57.26	0	0.00	57.00	6	1,023	0.59%
2023/06/08	0	0.00	0.1	54.30	53.60	-0.1	980	-0.01%
2023/06/02	0	0.00	10	54.60	54.55	-10	900	-1.11%
2023/06/01	0	53.20	0	0.00	53.30	0	890	0.00%
2023/05/30	10	53.05	0	0.00	52.95	10	851	1.17%
2023/05/19	0.1	50.75	0	0.00	50.80	0.1	729	0.01%
2023/05/12	0.1	47.85	0	0.00	47.91	0.1	655	0.02%
2023/05/09	0	0.00	0.1	46.20	46.25	-0.1	636	-0.02%
2023/04/11	0.5	44.69	2	44.69	44.63	-1.5	721	-0.21%