統一FANG+ (00757)-富邦-信義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
2,685張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	79.25	0	0.00	79.50	0.1	2,776	0.00%
2024/05/07	0	0.00	4	79.69	79.80	-4	3,008	-0.13%
2024/05/06	1.1	78.21	0	0.00	78.20	1.1	3,001	0.04%
2024/04/26	3	76.90	1	76.75	77.05	2	3,002	0.07%
2024/04/25	2	73.95	0	0.00	73.70	2	2,975	0.07%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.35	16	73.17	73.35	-15.9	2,947	-0.54%
2024/04/19	0.4	74.33	9	74.29	74.20	-8.6	2,923	-0.29%
2024/04/18	0	76.10	6	75.90	75.90	-6	2,884	-0.21%
2024/04/16	2.2	76.97	0	0.00	77.00	2.2	2,863	0.08%
2024/04/12	0.1	79.45	0	0.00	79.80	0.1	2,838	0.00%
2024/04/11	0.1	77.35	0	0.00	77.60	0.1	2,865	0.00%
2024/04/09	1	77.60	0.4	77.75	77.75	0.6	2,867	0.02%
2024/04/08	0.3	77.50	0.5	77.50	77.50	-0.3	2,880	-0.01%
2024/04/03	0.2	76.65	0	0.00	76.40	0.2	2,794	0.01%
2024/04/01	0	0.00	12	77.45	77.05	-12	2,603	-0.46%
2024/03/29	1	76.90	0	0.00	76.95	1	2,522	0.04%
2024/03/27	0.3	77.55	0	0.00	77.75	0.3	2,503	0.01%
2024/03/26	3	77.65	1	77.55	77.75	2	2,506	0.08%
2024/03/25	2	77.80	0	0.00	77.50	2	2,492	0.08%
2024/03/22	3	77.13	0	0.00	77.40	3	2,488	0.12%
2024/03/21	2	77.40	1.2	77.12	77.45	0.8	2,469	0.03%
2024/03/20	2.3	75.60	0.3	75.55	75.65	2	2,457	0.08%
2024/03/18	2	74.21	2	74.25	74.35	0	2,438	0.00%
2024/03/15	1	74.70	0	0.00	74.70	1	2,445	0.04%
2024/03/14	1.1	74.72	0	0.00	74.75	1.1	2,448	0.04%
2024/03/13	0.1	75.37	0	0.00	75.20	0.1	2,445	0.01%
2024/03/12	1.1	74.17	0	0.00	74.20	1.1	2,439	0.05%
2024/03/11	1.4	74.08	0	0.00	73.90	1.4	2,441	0.06%
2024/03/08	3	75.68	0	0.00	75.60	3	2,417	0.12%
2024/03/07	1.3	74.42	1	74.20	74.35	0.3	2,379	0.01%
2024/03/05	0.1	75.95	0	0.00	76.00	0.1	2,212	0.00%
2024/03/01	1	75.30	0	0.00	75.40	1	2,092	0.05%
2024/02/29	6.1	74.66	0	0.00	74.40	6.1	2,065	0.30%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	1	75.95	1	76.05	76.10	0	1,952	0.00%
2024/02/23	2	76.78	0	0.00	76.80	2	1,932	0.10%
2024/02/22	12	74.55	0	0.00	74.85	12	1,916	0.63%
2024/02/21	1.1	73.01	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	0.1	74.35	0	0.00	74.20	0.1	1,882	0.00%
2024/02/16	1.3	74.76	0	0.00	74.85	1.3	1,873	0.07%
2024/02/15	0.1	74.85	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	4	72.25	4.2	72.17	72.30	-0.2	1,847	-0.01%
2024/02/02	1	70.65	0	0.00	70.55	1	1,812	0.06%
2024/02/01	2	68.23	0	0.00	68.25	2	1,756	0.11%
2024/01/31	1	68.95	3	68.85	68.95	-2	1,663	-0.12%
2024/01/30	0	0.00	1	70.60	70.65	-1	1,665	-0.06%
2024/01/29	0	0.00	1	69.50	69.50	-1	1,677	-0.06%
2024/01/26	3	69.20	0	0.00	69.15	3	1,672	0.18%
2024/01/25	2	69.65	0	0.00	69.85	2	1,673	0.12%
2024/01/23	2	68.23	0.2	68.25	68.30	1.8	1,651	0.11%
2024/01/22	4	68.45	0	0.00	68.45	4	1,659	0.24%
2024/01/19	2	67.05	0	0.00	66.95	2	1,648	0.12%
2024/01/18	1	65.75	0	0.00	65.75	1	1,684	0.06%
2024/01/16	2	66.00	0	0.00	66.15	2	1,680	0.12%
2024/01/15	1.3	66.17	0	0.00	66.25	1.3	1,694	0.07%
2024/01/12	2	65.70	0	0.00	65.85	2	1,698	0.12%
2024/01/09	3	64.70	1	64.60	64.70	2	1,749	0.11%
2024/01/08	2	63.05	1	63.10	63.10	1	1,765	0.06%
2024/01/05	4.6	62.93	0	0.00	62.80	4.6	1,772	0.26%
2024/01/04	1.3	63.13	0	0.00	63.10	1.3	1,790	0.07%
2024/01/03	4.1	63.58	0	0.00	63.50	4.1	1,799	0.23%
2024/01/02	2	64.65	0	0.00	64.75	2	1,779	0.11%
2023/12/29	6	65.30	0	0.00	65.35	6	1,772	0.34%
2023/12/28	1.2	65.50	3	65.65	65.45	-1.8	1,795	-0.10%
2023/12/27	8	65.74	0	0.00	65.85	8	1,788	0.45%
2023/12/26	0	0.00	20	65.70	65.80	-20	1,781	-1.12%
2023/12/25	2	65.73	0	0.00	65.80	2	1,783	0.11%
2023/12/22	0	0.00	1	65.75	65.70	-1	1,792	-0.06%
2023/12/21	4	65.51	6	65.47	65.50	-2	1,800	-0.11%
2023/12/20	1	66.16	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	1	65.55	65.75	-1	1,835	-0.05%
2023/12/15	0.1	64.30	0	0.00	64.35	0.1	1,864	0.00%
2023/12/14	2	64.70	0	0.00	64.70	2	1,872	0.11%
2023/12/12	3	63.20	0	0.00	63.10	3	1,881	0.16%
2023/12/11	0	0.00	1	62.90	62.90	-1	1,869	-0.05%
2023/12/07	0	0.00	3	61.40	61.50	-3	1,874	-0.16%
2023/12/06	3	62.30	1	62.25	62.40	2	1,876	0.11%
2023/12/04	1.1	61.85	0	0.00	61.80	1.1	1,881	0.06%
2023/12/01	1	62.15	0	0.00	62.30	1	1,886	0.05%
2023/11/30	1	62.70	1	62.75	62.70	0	1,891	0.00%
2023/11/28	1	62.80	0	0.00	62.75	1	1,859	0.05%
2023/11/27	0	0.00	50	62.90	62.85	-50	1,865	-2.68%
2023/11/24	1	63.35	0	0.00	63.40	1	1,878	0.05%
2023/11/20	1	62.42	0	62.45	62.30	1	1,981	0.05%
2023/11/17	1	63.00	0	0.00	62.90	1	1,983	0.05%
2023/11/15	6	63.50	0	0.00	63.40	6	1,995	0.30%
2023/11/14	31	62.25	0	0.00	62.25	31	1,987	1.56%
2023/11/13	20	62.05	0	0.00	61.95	20	1,987	1.01%
2023/11/10	0	0.00	4	60.40	60.50	-4	1,969	-0.20%
2023/11/07	0	0.00	0.4	59.05	59.30	-0.4	1,925	-0.02%
2023/11/03	4	58.73	0	0.00	58.60	4	1,918	0.21%
2023/11/02	2	58.35	0	0.00	58.40	2	1,921	0.10%
2023/11/01	1	56.95	0	0.00	57.00	1	1,920	0.05%
2023/10/20	0.1	58.20	3	58.15	58.20	-2.9	1,974	-0.15%
2023/10/19	2.1	58.70	1	58.65	58.55	1.1	1,981	0.05%
2023/10/16	1	59.10	0	0.00	59.15	1	2,019	0.05%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/10/06	1	58.00	1	58.00	58.00	0	2,014	0.00%
2023/10/05	0	0.00	0.4	58.10	58.15	-0.4	2,033	-0.02%
2023/10/04	1	57.15	2	57.20	57.20	-1	2,048	-0.05%
2023/10/02	7	58.04	0	0.00	57.95	7	2,018	0.35%
2023/09/28	33	56.95	3	56.85	57.00	30	2,024	1.48%
2023/09/26	0	0.00	4	57.40	57.50	-4	1,992	-0.20%
2023/09/22	3	57.15	10	57.15	57.25	-7	1,961	-0.36%
2023/09/21	0	0.00	3	58.15	58.25	-3	1,924	-0.16%
2023/09/20	0	0.00	6	59.43	59.45	-6	1,910	-0.31%
2023/09/19	0.1	59.70	7	59.56	59.60	-7	1,942	-0.36%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/15	1	60.70	0	0.00	60.80	1	1,930	0.05%
2023/09/14	0.3	60.75	0	0.00	60.70	0.3	1,915	0.01%
2023/09/12	1	60.95	2	60.95	61.05	-1	1,918	-0.05%
2023/09/01	1	60.40	0	0.00	60.35	1	1,899	0.05%
2023/08/31	2	60.30	0	0.00	60.10	2	1,893	0.11%
2023/08/30	1	59.95	10	59.95	59.95	-9	1,893	-0.48%
2023/08/28	1	57.85	0	0.00	57.85	1	1,882	0.05%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/24	4	60.50	0	0.00	60.45	4	1,828	0.22%
2023/08/23	0.3	58.35	0	0.00	58.25	0.3	1,801	0.01%
2023/08/22	3	58.12	0	0.00	58.10	3	1,784	0.17%
2023/08/21	1.1	56.70	0	0.00	56.65	1.1	1,815	0.06%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/14	0	0.00	1	58.10	57.90	-1	1,785	-0.06%
2023/08/11	2	58.73	0	0.00	58.65	2	1,778	0.11%
2023/08/10	0	0.00	1	58.55	58.50	-1	1,771	-0.06%
2023/08/01	0	0.00	1	61.30	61.50	-1	1,642	-0.06%
2023/07/28	2	59.50	3	59.50	59.60	-1	1,578	-0.06%
2023/07/21	2	58.98	0	0.00	59.15	2	1,509	0.13%
2023/07/20	1	60.92	0	0.00	60.95	1	1,456	0.07%
2023/07/19	2	61.80	0	0.00	61.80	2	1,431	0.14%
2023/07/18	1.3	60.87	0	0.00	60.85	1.3	1,385	0.09%
2023/07/17	1	60.05	0	0.00	60.35	1	1,367	0.07%
2023/07/14	1	60.30	0	0.00	60.35	1	1,337	0.07%
2023/07/13	10	59.30	0	0.00	59.15	10	1,293	0.77%
2023/07/06	1	59.05	21	58.90	58.95	-20	1,160	-1.72%
2023/07/05	0	0.00	1	58.80	58.70	-1	1,137	-0.09%
2023/07/04	2	58.80	0	0.00	58.80	2	1,132	0.18%
2023/07/03	1	58.55	0.3	58.45	58.60	0.7	1,123	0.06%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	4	57.75	0	0.00	57.75	4	1,118	0.36%
2023/06/28	1	56.65	0	0.00	56.70	1	1,108	0.09%
2023/06/27	1	55.55	0	0.00	55.55	1	1,087	0.09%
2023/06/21	0	0.00	0.8	58.75	58.75	-0.8	1,046	-0.08%
2023/06/12	2	55.55	0	0.00	55.50	2	1,011	0.20%
2023/06/09	3	55.15	1	54.95	55.15	2	993	0.20%
2023/06/02	0.3	54.50	0	0.00	54.55	0.3	900	0.03%
2023/05/25	3	51.20	3	51.35	51.25	0	794	0.00%
2023/05/18	1	49.23	0	0.00	49.21	1	689	0.15%
2023/05/02	0	0.00	2	45.16	45.19	-2	691	-0.29%
2023/04/17	0.1	44.56	0	0.00	44.57	0.1	729	0.01%
2023/04/14	0.8	44.50	0	0.00	44.48	0.8	725	0.11%
2023/04/13	0.1	43.79	0	0.00	43.77	0.1	720	0.01%
2023/04/12	0.1	44.38	0	0.00	44.37	0.1	718	0.01%