統一FANG+ (00757)-富邦-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	79.19	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	1	79.40	0.7	79.35	79.30	0.3	2,984	0.01%
2024/05/06	0	0.00	2	78.25	78.20	-2	3,001	-0.07%
2024/05/02	1.2	76.47	0	0.00	76.70	1.2	2,987	0.04%
2024/04/30	0.1	77.70	2	77.80	77.80	-1.9	2,983	-0.06%
2024/04/29	0.1	77.55	0.3	77.60	77.55	-0.2	2,982	-0.01%
2024/04/26	0.3	77.00	6	77.00	77.05	-5.7	3,002	-0.19%
2024/04/25	5.1	73.71	0	0.00	73.70	5.1	2,975	0.17%
2024/04/24	0	0.00	5	76.15	76.30	-5	2,956	-0.17%
2024/04/23	0.6	73.70	0	0.00	73.60	0.6	2,949	0.02%
2024/04/22	1.2	73.33	10	73.25	73.35	-8.8	2,947	-0.30%
2024/04/19	1.1	74.16	0	0.00	74.20	1.1	2,923	0.04%
2024/04/18	0.2	76.08	3	75.90	75.90	-2.8	2,884	-0.10%
2024/04/17	6	77.25	0	0.00	77.25	6	2,870	0.21%
2024/04/16	0.2	77.06	0	0.00	77.00	0.2	2,863	0.01%
2024/04/15	0.2	79.20	0	0.00	79.30	0.2	2,843	0.01%
2024/04/11	0.1	77.49	0	0.00	77.60	0.1	2,865	0.00%
2024/04/09	0.1	77.61	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	4.1	77.55	3	77.45	77.50	1.1	2,880	0.04%
2024/04/03	0.1	76.91	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0.1	77.39	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.4	77.02	0	0.00	76.95	0.4	2,522	0.02%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/26	0	77.45	0	0.00	77.75	0	2,506	0.00%
2024/03/25	0.1	78.00	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	5.1	77.22	0	0.00	77.40	5.1	2,488	0.20%
2024/03/21	18	77.35	0	0.00	77.45	18	2,469	0.73%
2024/03/18	2.1	74.12	0	0.00	74.35	2.1	2,438	0.09%
2024/03/15	0.6	74.80	0	0.00	74.70	0.6	2,445	0.02%
2024/03/14	0.2	75.04	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	5	75.30	0	0.00	75.20	5	2,445	0.21%
2024/03/12	3	74.10	0	0.00	74.20	3	2,439	0.12%
2024/03/11	2.2	73.95	0	0.00	73.90	2.2	2,441	0.09%
2024/03/08	0.1	75.65	0	0.00	75.60	0.1	2,417	0.00%
2024/03/07	1	74.35	20	74.05	74.35	-19	2,379	-0.80%
2024/03/06	3	74.65	0	0.00	74.85	3	2,270	0.13%
2024/03/05	0	75.91	0	0.00	76.00	0	2,212	0.00%
2024/03/04	1.1	76.93	0	0.00	76.95	1.1	2,153	0.05%
2024/03/01	11.1	75.16	2	75.45	75.40	9.1	2,092	0.43%
2024/02/29	15.7	74.90	0	0.00	74.40	15.7	2,065	0.76%
2024/02/27	0	76.10	0	0.00	76.10	0	1,967	0.00%
2024/02/26	1.1	75.99	0	0.00	76.10	1.1	1,952	0.06%
2024/02/23	2	76.80	0	0.00	76.80	2	1,932	0.10%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	2	72.95	0	0.00	72.95	2	1,899	0.11%
2024/02/20	2	74.18	0.3	74.35	74.20	1.7	1,882	0.09%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.06%
2024/02/16	0.1	74.89	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	0.2	74.84	0	0.00	74.90	0.2	1,862	0.01%
2024/02/05	1.1	72.30	0	0.00	72.30	1.1	1,847	0.06%
2024/02/01	0.1	68.49	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	1.1	68.78	0	0.00	68.95	1.1	1,663	0.07%
2024/01/30	0	70.60	2	70.55	70.65	-2	1,665	-0.12%
2024/01/29	0.1	69.38	0	0.00	69.50	0.1	1,677	0.01%
2024/01/26	10.2	69.15	0.1	69.15	69.15	10.1	1,672	0.61%
2024/01/25	2.6	69.68	0	0.00	69.85	2.6	1,673	0.16%
2024/01/24	1.4	69.64	0	0.00	69.70	1.4	1,661	0.09%
2024/01/22	0.2	68.45	0.2	68.30	68.45	0	1,659	0.00%
2024/01/19	0	66.75	0	0.00	66.95	0	1,648	0.00%
2024/01/18	0	65.90	0.1	65.80	65.75	-0.1	1,684	0.00%
2024/01/17	0.1	66.18	0.1	66.05	66.20	0	1,683	0.00%
2024/01/16	0.2	65.90	0.1	65.75	66.15	0.1	1,680	0.01%
2024/01/15	0.1	65.93	0.3	66.08	66.25	-0.2	1,694	-0.01%
2024/01/12	0.2	65.78	0	65.75	65.85	0.2	1,698	0.01%
2024/01/11	0.2	65.83	0	0.00	65.95	0.2	1,713	0.01%
2024/01/10	0	65.00	0	0.00	65.05	0	1,724	0.00%
2024/01/09	7.3	64.69	6	64.68	64.70	1.3	1,749	0.07%
2024/01/08	0.2	63.31	7	63.35	63.10	-6.8	1,765	-0.39%
2024/01/05	4.3	62.96	10	63.01	62.80	-5.7	1,772	-0.32%
2024/01/04	0	63.25	0.4	63.20	63.10	-0.3	1,790	-0.02%
2024/01/03	4.1	63.65	50	63.60	63.50	-45.9	1,799	-2.55%
2024/01/02	1.1	64.67	0	0.00	64.75	1.1	1,779	0.06%
2023/12/29	0.1	65.40	1	65.35	65.35	-0.9	1,772	-0.05%
2023/12/28	1	65.40	1	65.50	65.45	0	1,795	0.00%
2023/12/27	1	65.90	0	0.00	65.85	1	1,788	0.06%
2023/12/26	0	65.90	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0.1	65.71	0	0.00	65.80	0.1	1,783	0.00%
2023/12/22	0.1	65.85	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	0	65.50	0	0.00	65.50	0	1,800	0.00%
2023/12/20	0.1	66.25	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	0	65.70	0	0.00	65.75	0	1,835	0.00%
2023/12/18	0	64.80	1	64.90	64.90	-1	1,861	-0.05%
2023/12/15	0.1	64.50	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	5	64.70	0	0.00	64.70	5	1,872	0.27%
2023/12/13	1	63.90	0	0.00	64.00	1	1,877	0.05%
2023/12/12	0	63.20	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0.2	62.87	0	0.00	62.90	0.2	1,869	0.01%
2023/12/08	5.1	62.20	0	0.00	62.20	5.1	1,868	0.27%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	0.00	8	62.05	62.40	-8	1,876	-0.43%
2023/12/05	0	61.30	0	0.00	61.35	0	1,874	0.00%
2023/12/01	0.1	62.20	0	0.00	62.30	0.1	1,886	0.00%
2023/11/29	0.1	63.00	0	0.00	62.70	0.1	1,859	0.00%
2023/11/28	1	62.70	0	0.00	62.75	1	1,859	0.05%
2023/11/27	0.2	63.03	0	0.00	62.85	0.2	1,865	0.01%
2023/11/22	0.1	62.81	0	0.00	62.75	0.1	1,887	0.01%
2023/11/20	0	62.50	0	0.00	62.30	0	1,981	0.00%
2023/11/17	0	63.00	0	0.00	62.90	0	1,983	0.00%
2023/11/15	0.2	63.32	1	63.45	63.40	-0.8	1,995	-0.04%
2023/11/14	24	62.24	0	0.00	62.25	24	1,987	1.21%
2023/11/13	0	0.00	2	61.98	61.95	-2	1,987	-0.10%
2023/11/08	0.1	60.35	13	60.45	60.50	-12.9	1,955	-0.66%
2023/11/07	0.3	59.10	0	0.00	59.30	0.3	1,925	0.02%
2023/11/06	7.1	59.40	0	0.00	59.10	7.1	1,940	0.36%
2023/11/03	0.3	58.50	1	58.55	58.60	-0.7	1,918	-0.04%
2023/11/02	0	0.00	5	58.35	58.40	-5	1,921	-0.26%
2023/11/01	0.1	57.07	0	0.00	57.00	0.1	1,920	0.00%
2023/10/30	13.1	56.60	0	0.00	56.60	13.1	1,983	0.66%
2023/10/27	0	0.00	23	56.00	56.25	-23	1,986	-1.16%
2023/10/26	30	56.01	0	0.00	55.95	30	2,023	1.48%
2023/10/25	0	0.00	3	58.20	58.35	-3	1,977	-0.15%
2023/10/24	3	58.20	0	0.00	58.25	3	1,980	0.15%
2023/10/23	1.1	57.46	0	0.00	57.50	1.1	1,990	0.06%
2023/10/20	3	58.05	5	58.00	58.20	-2	1,974	-0.10%
2023/10/19	0.2	58.74	0	0.00	58.55	0.2	1,981	0.01%
2023/10/18	0	59.35	1	59.05	59.05	-1	2,007	-0.05%
2023/10/17	0	0.00	0.5	59.75	59.75	-0.5	2,008	-0.02%
2023/10/16	0.1	59.57	0	0.00	59.15	0.1	2,019	0.01%
2023/10/13	0	60.00	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	0.00	5	60.30	60.20	-5	2,006	-0.25%
2023/10/11	1	59.50	16	59.49	59.45	-15	1,992	-0.75%
2023/10/05	1.1	58.15	0	0.00	58.15	1.1	2,033	0.05%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0	58.45	1	58.35	58.30	-1	2,030	-0.05%
2023/10/02	2.1	58.00	0	0.00	57.95	2.1	2,018	0.10%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	6	57.25	0	0.00	57.40	6	1,980	0.30%
2023/09/22	6.3	57.07	0	0.00	57.25	6.3	1,961	0.32%
2023/09/21	9	58.19	6	58.15	58.25	3	1,924	0.16%
2023/09/20	0.3	59.45	0	0.00	59.45	0.3	1,910	0.02%
2023/09/19	6	59.60	0	0.00	59.60	6	1,942	0.31%
2023/09/18	4	59.93	0	0.00	59.85	4	1,932	0.21%
2023/09/15	0.1	60.85	0	0.00	60.80	0.1	1,930	0.00%
2023/09/13	5	60.35	0	0.00	60.35	5	1,914	0.26%
2023/09/11	0	60.00	0	0.00	60.15	0	1,914	0.00%
2023/09/08	5	59.50	0	0.00	59.95	5	1,900	0.26%
2023/09/07	10	59.95	0	0.00	59.90	10	1,903	0.53%
2023/09/06	10	60.83	2	60.80	60.80	8	1,896	0.42%
2023/09/05	0.1	60.37	0	0.00	60.20	0.1	1,896	0.01%
2023/09/04	0	0.00	1.3	60.30	60.25	-1.3	1,913	-0.07%
2023/09/01	0.1	60.35	5	60.35	60.35	-5	1,899	-0.26%
2023/08/31	0	60.10	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/29	0.1	58.30	0	0.00	58.30	0.1	1,887	0.00%
2023/08/25	5.3	57.88	0	0.00	57.30	5.3	1,898	0.28%
2023/08/24	11	60.50	2	60.45	60.45	9	1,828	0.49%
2023/08/23	7	58.30	0	0.00	58.25	7	1,801	0.39%
2023/08/22	3.1	58.15	0	0.00	58.10	3.1	1,784	0.17%
2023/08/18	1.1	56.48	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	4.4	57.49	0	0.00	57.55	4.4	1,766	0.25%
2023/08/16	0.1	58.64	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0.1	59.45	6	59.36	59.50	-5.9	1,777	-0.33%
2023/08/14	1.2	57.90	2	58.00	57.90	-0.8	1,785	-0.04%
2023/08/11	0.3	58.85	0	0.00	58.65	0.3	1,778	0.02%
2023/08/10	2.2	58.59	8	58.56	58.50	-5.8	1,771	-0.33%
2023/08/09	1.2	59.89	0	0.00	59.90	1.2	1,725	0.07%
2023/08/08	0.1	60.62	0	0.00	60.50	0.1	1,726	0.01%
2023/08/07	0.1	60.70	0	0.00	60.40	0.1	1,727	0.01%
2023/08/04	0	60.70	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	60.85	1	60.90	60.90	-1	1,691	-0.06%
2023/08/01	1	61.50	0	0.00	61.50	1	1,642	0.06%
2023/07/31	0.2	60.52	0	0.00	60.80	0.2	1,634	0.01%
2023/07/28	2	59.43	0	0.00	59.60	2	1,578	0.13%
2023/07/27	0	60.00	3	59.80	59.90	-3	1,562	-0.19%
2023/07/26	0	59.70	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0	59.30	0	0.00	59.20	0	1,544	0.00%
2023/07/24	2.2	58.88	0	0.00	58.90	2.2	1,529	0.14%
2023/07/21	8	59.02	0	0.00	59.15	8	1,509	0.53%
2023/07/20	5	60.85	0	0.00	60.95	5	1,456	0.34%
2023/07/19	0	61.80	0	0.00	61.80	0	1,431	0.00%
2023/07/18	2	60.90	0	0.00	60.85	2	1,385	0.15%
2023/07/17	0.1	60.15	0	0.00	60.35	0.1	1,367	0.01%
2023/07/14	0.1	60.48	0.3	60.40	60.35	-0.2	1,337	-0.01%
2023/07/13	0	59.20	0	0.00	59.15	0	1,293	0.00%
2023/07/10	5	58.55	6	58.55	58.65	-1	1,187	-0.08%
2023/07/06	0.1	58.90	4	59.10	58.95	-3.9	1,160	-0.34%
2023/07/05	0.4	58.81	2	58.75	58.70	-1.6	1,137	-0.14%
2023/07/03	1.1	58.60	0	0.00	58.60	1.1	1,123	0.10%
2023/06/30	2.1	57.46	0	0.00	57.50	2.1	1,122	0.19%
2023/06/29	0.1	57.60	2	57.53	57.75	-1.9	1,118	-0.17%
2023/06/27	3	55.70	0	0.00	55.55	3	1,087	0.28%
2023/06/26	1.2	57.94	0	0.00	57.80	1.2	1,047	0.11%
2023/06/21	2	58.63	0	0.00	58.75	2	1,046	0.19%
2023/06/20	0	57.98	0	0.00	57.90	0	1,027	0.00%
2023/06/19	0	58.20	0	0.00	58.00	0	1,042	0.00%
2023/06/16	0	58.46	0.2	58.50	58.35	-0.2	1,028	-0.02%
2023/06/15	0.2	57.88	0	0.00	58.00	0.2	1,016	0.01%
2023/06/14	0	57.00	0	0.00	57.00	0	1,023	0.00%
2023/06/13	3	56.50	1.5	56.73	56.75	1.6	1,026	0.15%
2023/06/09	1	55.10	1	55.10	55.15	0	993	0.00%
2023/06/08	32.1	54.19	7	53.51	53.60	25.1	980	2.56%
2023/06/07	2	55.53	0.3	55.50	55.55	1.7	947	0.18%
2023/06/06	0.3	55.00	0	0.00	55.00	0.3	932	0.03%
2023/06/05	18.1	54.70	0	0.00	54.65	18.1	916	1.97%
2023/06/02	81.1	54.54	0	0.00	54.55	81.1	900	9.00%
2023/05/31	41	53.50	0	0.00	53.65	41	878	4.67%
2023/05/30	2.1	53.00	0	0.00	52.95	2.1	851	0.25%
2023/05/29	2.1	53.02	1	52.95	53.05	1.1	842	0.13%
2023/05/25	1	51.20	1.3	51.21	51.25	-0.3	794	-0.04%
2023/05/22	0.2	50.60	0	0.00	50.00	0.2	737	0.03%
2023/05/19	0	0.00	1	50.75	50.80	-1	729	-0.14%
2023/05/18	0	0.00	2	49.21	49.21	-2	689	-0.29%
2023/05/17	0	0.00	3	48.13	48.34	-3	674	-0.44%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.02%
2023/05/12	0	0.00	5	47.96	47.91	-5	655	-0.76%
2023/05/11	0	0.00	3	47.34	47.33	-3	631	-0.47%
2023/05/10	0	0.00	3.3	46.26	46.33	-3.3	638	-0.52%
2023/05/09	1	46.24	1	46.22	46.25	0	636	0.00%
2023/05/08	0.1	45.53	0	0.00	45.64	0.1	632	0.02%
2023/05/03	0.1	44.91	0	0.00	44.82	0.1	682	0.01%
2023/04/28	1	44.92	0	0.00	44.87	1	728	0.14%
2023/04/24	0.1	43.89	1	43.81	43.80	-0.9	716	-0.12%
2023/04/17	0	0.00	1	44.59	44.57	-1	729	-0.14%
2023/04/14	0.1	44.47	0	0.00	44.48	0.1	725	0.02%
2023/04/13	0	0.00	47	43.75	43.77	-47	720	-6.53%
2023/04/11	1	44.69	0	0.00	44.63	1	721	0.14%