統一FANG+ (00757)-富邦-敦南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.1
漲跌
▲0.6
漲幅
+0.69%
成交量
2,601張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.1	80.24	80.05	-2.1	2,758	-0.08%
2024/05/10	1	79.20	1.1	79.15	79.20	-0.1	2,843	0.00%
2024/05/09	0	0.00	0.1	79.10	79.10	-0.1	2,963	0.00%
2024/05/08	6.4	79.49	1.1	79.39	79.30	5.4	2,984	0.18%
2024/05/07	1	79.60	4	79.73	79.80	-3	3,008	-0.10%
2024/05/06	2	78.15	0	78.20	78.20	2	3,001	0.07%
2024/05/03	1	77.15	0	0.00	77.15	1	2,984	0.03%
2024/05/02	1	76.45	0	0.00	76.70	1	2,987	0.03%
2024/04/30	0	0.00	0.2	77.70	77.80	-0.2	2,983	-0.01%
2024/04/29	1	77.60	5	77.55	77.55	-4	2,982	-0.13%
2024/04/26	1.5	76.78	3.5	77.04	77.05	-2	3,002	-0.07%
2024/04/25	2.7	73.84	0	73.95	73.70	2.7	2,975	0.09%
2024/04/24	1	76.30	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.2	73.70	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	0	0.00	1	73.00	73.35	-1	2,947	-0.03%
2024/04/19	1.1	74.38	7.1	74.18	74.20	-6	2,923	-0.20%
2024/04/18	3.5	75.95	0	0.00	75.90	3.5	2,884	0.12%
2024/04/17	1	77.20	0	0.00	77.25	1	2,870	0.03%
2024/04/16	0	77.00	3.6	76.95	77.00	-3.5	2,863	-0.12%
2024/04/15	0	0.00	0.1	79.10	79.30	-0.1	2,843	0.00%
2024/04/12	0.5	79.65	3.5	79.76	79.80	-2.9	2,838	-0.10%
2024/04/11	3	77.25	2	77.43	77.60	1	2,865	0.03%
2024/04/10	0	0.00	1	77.75	77.75	-1	2,865	-0.03%
2024/04/09	2	77.70	3	77.70	77.75	-1	2,867	-0.03%
2024/04/08	0.1	77.50	0.2	77.50	77.50	-0.1	2,880	0.00%
2024/04/03	0.2	76.55	0	0.00	76.40	0.2	2,794	0.01%
2024/04/02	0	0.00	1	77.30	77.45	-1	2,697	-0.04%
2024/04/01	1	77.45	0	0.00	77.05	1	2,603	0.04%
2024/03/28	1.3	77.70	0.3	77.75	77.70	1	2,520	0.04%
2024/03/27	0	77.60	0.6	77.75	77.75	-0.6	2,503	-0.02%
2024/03/26	0.2	77.47	4.1	77.65	77.75	-3.9	2,506	-0.16%
2024/03/25	1.1	77.80	2.1	77.48	77.50	-1	2,492	-0.04%
2024/03/22	1.7	77.18	0	0.00	77.40	1.7	2,488	0.07%
2024/03/21	1.3	77.34	2.4	77.44	77.45	-1.1	2,469	-0.05%
2024/03/20	0.2	75.60	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	3.1	74.98	0	0.00	75.05	3.1	2,453	0.13%
2024/03/18	0.1	74.42	1.4	74.44	74.35	-1.2	2,438	-0.05%
2024/03/15	2.3	74.70	2.5	74.70	74.70	-0.2	2,445	-0.01%
2024/03/14	1	74.75	4.2	74.82	74.75	-3.2	2,448	-0.13%
2024/03/13	6.1	75.20	3	75.20	75.20	3.1	2,445	0.13%
2024/03/12	2	74.08	2	74.08	74.20	0	2,439	0.00%
2024/03/11	8.1	73.97	8.1	74.00	73.90	-0.1	2,441	0.00%
2024/03/08	2	75.73	3	75.72	75.60	-1	2,417	-0.04%
2024/03/07	1.4	74.46	0.1	74.50	74.35	1.3	2,379	0.05%
2024/03/06	5	74.74	5	74.55	74.85	0	2,270	0.00%
2024/03/05	5.7	75.85	2	75.98	76.00	3.7	2,212	0.17%
2024/03/04	1	76.85	1	76.65	76.95	0	2,153	0.00%
2024/03/01	0	0.00	2	75.40	75.40	-2	2,092	-0.10%
2024/02/29	5.5	74.53	0	0.00	74.40	5.5	2,065	0.27%
2024/02/27	4.3	76.03	0	0.00	76.10	4.3	1,967	0.22%
2024/02/26	1	76.00	0.1	76.15	76.10	0.9	1,952	0.05%
2024/02/23	8	76.69	2	76.75	76.80	6	1,932	0.31%
2024/02/22	3.4	74.71	0.1	74.95	74.85	3.3	1,916	0.17%
2024/02/21	3.7	73.01	0	0.00	72.95	3.7	1,899	0.19%
2024/02/20	2.6	74.27	0	0.00	74.20	2.6	1,882	0.14%
2024/02/19	0	74.50	0.3	74.40	74.30	-0.3	1,850	-0.02%
2024/02/16	3.1	74.96	1	75.40	74.85	2.1	1,873	0.11%
2024/02/15	0.1	74.75	0	0.00	74.90	0.1	1,862	0.01%
2024/02/05	2.8	72.21	9.5	72.24	72.30	-6.7	1,847	-0.36%
2024/02/02	1.5	70.67	1	70.75	70.55	0.5	1,812	0.03%
2024/02/01	3	68.17	0.1	68.50	68.25	3	1,756	0.17%
2024/01/31	6.1	68.73	0	0.00	68.95	6.1	1,663	0.37%
2024/01/30	0.2	70.58	2	70.48	70.65	-1.8	1,665	-0.11%
2024/01/29	0.2	69.45	0	0.00	69.50	0.2	1,677	0.01%
2024/01/26	3.2	69.27	2	69.10	69.15	1.2	1,672	0.07%
2024/01/25	2.8	69.72	1	69.70	69.85	1.8	1,673	0.11%
2024/01/24	10.2	69.70	0.3	69.65	69.70	9.9	1,661	0.60%
2024/01/23	1.3	68.23	2	68.18	68.30	-0.7	1,651	-0.04%
2024/01/22	0.6	68.42	2.1	68.20	68.45	-1.5	1,659	-0.09%
2024/01/19	0.1	66.80	4.2	66.98	66.95	-4.1	1,648	-0.25%
2024/01/18	1.9	65.85	0	0.00	65.75	1.9	1,684	0.11%
2024/01/17	0.2	66.05	7	66.15	66.20	-6.8	1,683	-0.40%
2024/01/16	0.6	65.93	0.7	66.00	66.15	-0.1	1,680	-0.01%
2024/01/15	0.3	65.88	0	0.00	66.25	0.3	1,694	0.02%
2024/01/12	1.1	65.80	0	0.00	65.85	1.1	1,698	0.06%
2024/01/11	2.3	65.94	0	0.00	65.95	2.3	1,713	0.13%
2024/01/10	1.1	65.05	1.3	65.08	65.05	-0.2	1,724	-0.01%
2024/01/09	2.3	64.62	1	64.70	64.70	1.3	1,749	0.07%
2024/01/08	0.2	63.25	3	63.35	63.10	-2.8	1,765	-0.16%
2024/01/05	2	62.94	1.2	62.92	62.80	0.7	1,772	0.04%
2024/01/04	0.5	63.25	9	63.02	63.10	-8.5	1,790	-0.47%
2024/01/03	4.2	63.52	0	0.00	63.50	4.2	1,799	0.23%
2024/01/02	4.8	64.68	0	64.80	64.75	4.8	1,779	0.27%
2023/12/29	0	0.00	6	65.40	65.35	-6	1,772	-0.34%
2023/12/28	0.1	65.50	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0.2	65.90	0	0.00	65.85	0.2	1,788	0.01%
2023/12/26	7.1	65.62	1	65.80	65.80	6.1	1,781	0.34%
2023/12/25	0.5	65.72	0	0.00	65.80	0.5	1,783	0.03%
2023/12/22	0.1	65.70	1.7	65.70	65.70	-1.6	1,792	-0.09%
2023/12/21	1.5	65.39	0	0.00	65.50	1.5	1,800	0.08%
2023/12/20	1	66.30	1	66.25	66.35	0	1,803	0.00%
2023/12/19	0.3	65.62	1.2	65.69	65.75	-0.9	1,835	-0.05%
2023/12/18	17.2	64.90	0	0.00	64.90	17.2	1,861	0.92%
2023/12/15	8.2	64.34	0	0.00	64.35	8.2	1,864	0.44%
2023/12/14	0	0.00	0.5	64.60	64.70	-0.5	1,872	-0.03%
2023/12/13	2.4	63.94	1	63.95	64.00	1.4	1,877	0.07%
2023/12/12	1.1	63.11	1	63.25	63.10	0.1	1,881	0.01%
2023/12/11	2.2	63.03	0	0.00	62.90	2.2	1,869	0.12%
2023/12/08	1.1	62.20	0	0.00	62.20	1.1	1,868	0.06%
2023/12/07	1.4	61.53	0	0.00	61.50	1.4	1,874	0.07%
2023/12/06	1	62.30	0	0.00	62.40	1	1,876	0.06%
2023/12/04	1.2	61.85	0	0.00	61.80	1.2	1,881	0.06%
2023/12/01	0.2	62.25	0	0.00	62.30	0.2	1,886	0.01%
2023/11/29	2.1	62.76	0	0.00	62.70	2.1	1,859	0.11%
2023/11/28	0.2	62.86	1	62.70	62.75	-0.8	1,859	-0.04%
2023/11/27	0.7	62.97	10	62.90	62.85	-9.4	1,865	-0.50%
2023/11/24	0.1	63.40	0	0.00	63.40	0.1	1,878	0.01%
2023/11/22	0.4	62.78	0	0.00	62.75	0.4	1,887	0.02%
2023/11/21	0.4	63.30	1	63.25	63.25	-0.6	1,948	-0.03%
2023/11/20	2.6	62.52	0.1	62.45	62.30	2.5	1,981	0.13%
2023/11/17	0.5	62.95	1	62.95	62.90	-0.5	1,983	-0.02%
2023/11/16	1.2	63.08	0	0.00	62.95	1.2	1,977	0.06%
2023/11/15	0.1	63.30	2.1	63.45	63.40	-2	1,995	-0.10%
2023/11/14	1.2	62.22	21	62.15	62.25	-19.8	1,987	-1.00%
2023/11/13	0.1	61.75	1.1	61.86	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	16	60.40	60.50	-16	1,969	-0.81%
2023/11/07	0.2	59.20	1.3	59.21	59.30	-1	1,925	-0.05%
2023/11/06	2.1	59.33	0	0.00	59.10	2.1	1,940	0.11%
2023/11/02	0	0.00	2	58.30	58.40	-2	1,921	-0.10%
2023/11/01	1	56.90	0	0.00	57.00	1	1,920	0.05%
2023/10/31	1	56.55	0	0.00	56.50	1	1,945	0.05%
2023/10/27	1	56.10	1	56.20	56.25	0	1,986	0.00%
2023/10/26	5.6	55.93	0.4	56.10	55.95	5.2	2,023	0.26%
2023/10/24	0	0.00	0.7	58.10	58.25	-0.7	1,980	-0.04%
2023/10/23	0.1	57.55	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0	0.00	7	58.04	58.20	-7	1,974	-0.35%
2023/10/19	0.4	58.72	0	0.00	58.55	0.4	1,981	0.02%
2023/10/18	0.2	59.24	0	0.00	59.05	0.2	2,007	0.01%
2023/10/17	0.2	59.73	1	59.60	59.75	-0.8	2,008	-0.04%
2023/10/16	0.1	59.20	0	0.00	59.15	0.1	2,019	0.00%
2023/10/12	0	0.00	2.3	60.19	60.20	-2.3	2,006	-0.12%
2023/10/11	0.1	59.40	0	0.00	59.45	0.1	1,992	0.00%
2023/10/06	1	58.20	0	0.00	58.00	1	2,014	0.05%
2023/10/05	0	0.00	2	58.20	58.15	-2	2,033	-0.10%
2023/10/04	1.2	57.12	1	57.25	57.20	0.2	2,048	0.01%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0	0.00	1	58.05	57.95	-1	2,018	-0.05%
2023/09/28	0.1	57.05	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	3.1	56.74	0	0.00	56.90	3.1	2,006	0.15%
2023/09/26	0.2	57.50	0	0.00	57.50	0.2	1,992	0.01%
2023/09/25	2	57.28	0	0.00	57.40	2	1,980	0.10%
2023/09/22	2.1	57.05	0	0.00	57.25	2.1	1,961	0.11%
2023/09/21	3.2	58.17	0	0.00	58.25	3.2	1,924	0.16%
2023/09/20	1.1	59.50	0	0.00	59.45	1.1	1,910	0.06%
2023/09/18	1.4	59.80	0	0.00	59.85	1.4	1,932	0.07%
2023/09/14	0.5	60.65	0	0.00	60.70	0.5	1,915	0.03%
2023/09/13	0.3	60.36	1	60.30	60.35	-0.8	1,914	-0.04%
2023/09/12	3	60.97	2	61.00	61.05	1	1,918	0.05%
2023/09/11	0.2	60.05	3	60.12	60.15	-2.8	1,914	-0.15%
2023/09/07	2.1	59.93	2	60.03	59.90	0.1	1,903	0.00%
2023/09/06	1	60.80	0	0.00	60.80	1	1,896	0.05%
2023/09/05	1	60.20	0	0.00	60.20	1	1,896	0.05%
2023/09/04	0.8	60.30	8	60.30	60.25	-7.2	1,913	-0.38%
2023/09/01	0.2	60.35	2	60.43	60.35	-1.8	1,899	-0.09%
2023/08/31	0.5	59.99	0	0.00	60.10	0.5	1,893	0.03%
2023/08/30	7.5	59.97	5	59.98	59.95	2.5	1,893	0.13%
2023/08/29	1.5	58.17	1.9	58.27	58.30	-0.4	1,887	-0.02%
2023/08/28	0	0.00	2.2	57.84	57.85	-2.2	1,882	-0.12%
2023/08/25	7	57.36	4	57.75	57.30	3	1,898	0.16%
2023/08/24	1.4	60.54	2	60.45	60.45	-0.6	1,828	-0.03%
2023/08/23	0.4	58.30	0	0.00	58.25	0.4	1,801	0.02%
2023/08/22	2.2	58.07	3	58.10	58.10	-0.8	1,784	-0.04%
2023/08/21	0.2	56.75	0	0.00	56.65	0.2	1,815	0.01%
2023/08/18	4	56.57	1	56.50	56.40	3	1,792	0.17%
2023/08/17	2.4	57.45	0	0.00	57.55	2.4	1,766	0.13%
2023/08/16	0.4	58.65	0	0.00	58.55	0.4	1,752	0.02%
2023/08/15	1	59.35	5	59.49	59.50	-4	1,777	-0.23%
2023/08/14	1.2	58.00	4	57.95	57.90	-2.8	1,785	-0.16%
2023/08/11	5	58.77	0	0.00	58.65	5	1,778	0.28%
2023/08/10	3	58.58	15	58.60	58.50	-12	1,771	-0.68%
2023/08/09	2.1	59.88	0	0.00	59.90	2.1	1,725	0.12%
2023/08/08	2	60.50	0	0.00	60.50	2	1,726	0.12%
2023/08/07	1.8	60.52	0	0.00	60.40	1.8	1,727	0.10%
2023/08/04	0	60.70	0	0.00	60.55	0	1,708	0.00%
2023/08/02	2	60.90	10	60.88	60.90	-8	1,691	-0.47%
2023/08/01	0	0.00	1.5	61.52	61.50	-1.5	1,642	-0.09%
2023/07/31	0.2	60.90	5.5	60.72	60.80	-5.3	1,634	-0.32%
2023/07/28	3	59.43	0	0.00	59.60	3	1,578	0.19%
2023/07/27	2	59.77	0	0.00	59.90	2	1,562	0.13%
2023/07/26	1	59.55	4	59.60	59.55	-3	1,557	-0.19%
2023/07/25	0	0.00	1	59.20	59.20	-1	1,544	-0.06%
2023/07/24	7.8	58.87	2.6	58.96	58.90	5.2	1,529	0.34%
2023/07/21	7.2	58.78	0	0.00	59.15	7.2	1,509	0.48%
2023/07/20	5.4	60.90	0	0.00	60.95	5.4	1,456	0.37%
2023/07/19	1	61.80	1	61.80	61.80	0	1,431	0.00%
2023/07/18	1.1	60.80	1	60.80	60.85	0.1	1,385	0.01%
2023/07/17	1.4	60.14	2	60.25	60.35	-0.6	1,367	-0.04%
2023/07/14	5.2	60.35	1	60.30	60.35	4.2	1,337	0.31%
2023/07/12	1	58.35	5	58.30	58.40	-4	1,244	-0.32%
2023/07/10	2.5	58.59	0	0.00	58.65	2.5	1,187	0.21%
2023/07/07	0.2	58.70	9	58.70	58.70	-8.8	1,169	-0.75%
2023/07/06	0	0.00	0	59.15	58.95	0	1,160	0.00%
2023/07/05	5	58.80	0	0.00	58.70	5	1,137	0.44%
2023/07/04	1.1	58.75	0	0.00	58.80	1.1	1,132	0.10%
2023/07/03	0.2	58.55	0	0.00	58.60	0.2	1,123	0.02%
2023/06/30	0.2	57.55	0	0.00	57.50	0.2	1,122	0.01%
2023/06/29	0.1	57.70	0	57.70	57.75	0.1	1,118	0.00%
2023/06/28	0.1	56.70	0	0.00	56.70	0.1	1,108	0.01%
2023/06/27	2.2	55.68	1	55.55	55.55	1.2	1,087	0.11%
2023/06/26	0.1	57.90	0.1	57.90	57.80	0.1	1,047	0.00%
2023/06/21	0.6	58.52	20	58.85	58.75	-19.4	1,046	-1.85%
2023/06/20	4	57.89	1	57.80	57.90	3	1,027	0.29%
2023/06/19	5	58.00	0	0.00	58.00	5	1,042	0.48%
2023/06/16	32.1	58.35	0	58.40	58.35	32.1	1,028	3.12%
2023/06/15	2	57.95	4	58.00	58.00	-2	1,016	-0.20%
2023/06/14	2	57.05	0	57.15	57.00	2	1,023	0.19%
2023/06/13	5	56.80	0.1	56.60	56.75	4.9	1,026	0.48%
2023/06/12	0	0.00	6	55.52	55.50	-6	1,011	-0.59%
2023/06/09	0.1	55.10	0	0.00	55.15	0.1	993	0.01%
2023/06/08	4.2	53.86	2.3	53.56	53.60	1.9	980	0.19%
2023/06/07	0	0.00	1.1	55.50	55.55	-1.1	947	-0.11%
2023/06/06	0	0.00	1.6	54.92	55.00	-1.6	932	-0.18%
2023/06/05	5.4	54.74	0	54.90	54.65	5.4	916	0.59%
2023/06/02	0	0.00	0	54.50	54.55	0	900	0.00%
2023/05/31	0	0.00	0.1	53.60	53.65	-0.1	878	-0.01%
2023/05/30	0.3	52.90	0	0.00	52.95	0.3	851	0.04%
2023/05/29	0	0.00	1	53.00	53.05	-1	842	-0.12%
2023/05/26	0	0.00	5	51.66	51.25	-5	811	-0.62%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/22	1	49.96	0.3	50.00	50.00	0.7	737	0.09%
2023/05/19	3.4	50.84	2.6	50.79	50.80	0.8	729	0.11%
2023/05/18	0	0.00	0.3	49.13	49.21	-0.3	689	-0.04%
2023/05/17	0.4	48.22	3.2	48.12	48.34	-2.8	674	-0.41%
2023/05/16	0	0.00	25	47.68	47.67	-25	655	-3.81%
2023/05/15	0.3	47.34	0	0.00	47.40	0.3	655	0.05%
2023/05/12	1	47.91	0.1	47.88	47.91	0.9	655	0.13%
2023/05/11	0	0.00	0.3	47.26	47.33	-0.3	631	-0.04%
2023/05/08	0	0.00	3.1	45.63	45.64	-3.1	632	-0.49%
2023/05/05	0	0.00	0.2	45.03	45.08	-0.2	662	-0.03%
2023/04/28	0	0.00	3	44.93	44.87	-3	728	-0.41%
2023/04/26	0	0.00	5	43.83	43.77	-5	718	-0.70%
2023/04/25	0	0.00	0.5	43.62	43.53	-0.5	714	-0.07%
2023/04/13	1	43.78	0	0.00	43.77	1	720	0.14%
2023/04/10	0	0.00	0	44.53	44.48	0	724	0.00%
2023/03/29	3	43.13	0	0.00	43.21	3	690	0.43%
2023/03/28	1	43.50	0.2	43.40	43.38	0.8	694	0.11%
2023/03/27	0	0.00	0.3	43.82	43.91	-0.3	690	-0.04%
2023/03/24	5	43.74	0	0.00	43.76	5	689	0.73%
2023/03/21	0	0.00	0.3	42.73	42.75	-0.3	649	-0.05%
2023/03/20	0	0.00	4	42.77	42.74	-4	646	-0.62%
2023/03/08	0.2	40.89	0	0.00	40.75	0.2	600	0.04%
2023/03/06	0.1	40.90	0	0.00	41.13	0.1	603	0.02%
2023/03/02	1	40.01	0	0.00	39.96	1	592	0.17%
2023/02/21	0.3	40.94	0	0.00	40.93	0.3	582	0.04%
2023/02/20	0.3	41.15	0	0.00	41.11	0.3	588	0.04%
2023/02/15	0.1	41.93	0	0.00	41.93	0.1	620	0.01%
2023/02/14	0	0.00	3	41.18	41.19	-3	624	-0.48%
2023/02/13	1	40.58	2	40.46	40.48	-1	630	-0.16%
2023/02/10	0	0.00	2	41.32	41.25	-2	629	-0.32%
2023/02/09	2	41.83	0	0.00	41.85	2	636	0.31%
2023/02/08	0	0.00	3.1	42.21	42.31	-3.1	643	-0.48%
2023/02/07	0	0.00	2	41.17	41.21	-2	637	-0.31%
2023/02/03	0	0.00	0.1	40.99	41.10	-0.1	615	-0.01%
2023/02/02	1	40.25	0	0.00	40.25	1	582	0.18%
2023/01/31	0.5	37.50	0.6	37.75	37.52	-0.1	553	-0.02%
2023/01/30	0	0.00	1.1	38.75	38.75	-1.1	551	-0.19%
2023/01/13	1	34.67	11	34.67	34.71	-10	534	-1.87%
2023/01/12	2	34.52	0	0.00	34.52	2	535	0.37%
2023/01/10	0	0.00	0.1	33.21	33.17	-0.1	538	-0.02%
2023/01/09	0	0.00	3	33.20	32.95	-3	539	-0.56%
2023/01/06	3	32.56	0	0.00	32.46	3	536	0.56%
2023/01/04	0.1	33.00	0	0.00	32.95	0.1	539	0.02%
2022/12/23	1.1	33.55	0	0.00	33.55	1.1	553	0.20%
2022/12/22	0	0.00	2	34.61	34.68	-2	550	-0.36%
2022/12/16	0	0.00	5	35.01	35.08	-5	573	-0.87%
2022/12/15	5	36.12	0	0.00	36.15	5	577	0.87%
2022/12/13	0	0.00	2	36.21	36.20	-2	576	-0.35%
2022/12/12	0	35.91	0	0.00	35.96	0	578	0.00%
2022/12/07	0	0.00	0.2	35.86	35.82	-0.2	600	-0.03%
2022/12/06	2	36.21	0	0.00	36.23	2	604	0.33%
2022/12/01	0	0.00	1	36.01	35.99	-1	618	-0.16%
2022/11/23	0	0.00	5	34.64	34.70	-5	616	-0.81%
2022/11/22	5	34.15	10	34.50	34.22	-5	625	-0.80%
2022/11/18	0	0.00	1	35.41	35.43	-1	623	-0.16%
2022/11/15	1	35.36	1	35.38	35.45	0	627	0.00%
2022/11/14	0	0.00	2	34.70	34.69	-2	615	-0.33%
2022/11/11	1	34.13	7	34.25	34.15	-6	614	-0.98%
2022/11/10	11	32.30	0	0.00	32.06	11	594	1.85%
2022/11/08	2	33.19	0	0.00	33.11	2	592	0.34%
2022/11/07	1	33.00	0	0.00	33.11	1	589	0.17%
2022/11/04	1	32.92	0	0.00	33.44	1	589	0.17%
2022/11/03	6.2	33.29	0	0.00	33.19	6.2	586	1.06%
2022/11/02	3	34.41	0	0.00	34.55	3	570	0.53%
2022/11/01	1	34.80	0	0.00	34.97	1	569	0.18%
2022/10/31	0	0.00	1	34.88	35.04	-1	583	-0.17%
2022/10/20	0.1	35.70	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0	0.00	1	36.60	36.51	-1	585	-0.17%
2022/10/17	1	34.30	0	0.00	34.45	1	585	0.18%
2022/10/13	2	34.73	0	0.00	34.68	2	600	0.33%
2022/10/07	0	0.00	5	37.38	37.30	-5	586	-0.85%
2022/09/30	1	36.70	0	0.00	36.72	1	592	0.17%
2022/09/27	1	37.22	0	0.00	37.24	1	596	0.17%
2022/09/26	1	37.00	2	37.31	37.09	-1	597	-0.17%
2022/09/23	3	37.77	0.2	37.87	37.80	2.9	589	0.49%
2022/09/21	0.1	38.72	0	0.00	38.73	0.1	580	0.02%
2022/09/14	1	38.60	5	38.64	38.63	-4	628	-0.64%
2022/09/06	0	0.00	1	39.19	39.02	-1	625	-0.16%
2022/09/02	0	0.00	1	39.27	39.27	-1	659	-0.15%
2022/08/31	6	39.38	0	0.00	39.54	6	677	0.89%
2022/08/30	1	39.82	0	0.00	39.93	1	681	0.15%
2022/08/29	1	39.27	4	39.27	39.52	-3	685	-0.44%
2022/08/26	2	41.39	0	0.00	41.37	2	680	0.29%
2022/08/24	1	39.90	0	0.00	39.88	1	678	0.15%
2022/08/22	1	40.60	0	0.00	40.57	1	700	0.14%
2022/08/16	0	0.00	2	42.35	42.33	-2	753	-0.27%
2022/08/10	3	40.00	1	40.01	39.90	2	753	0.27%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/08/03	5	39.71	0	0.00	39.85	5	783	0.64%
2022/07/28	3	38.94	0	0.00	38.94	3	822	0.36%
2022/07/22	0	0.00	6	39.18	39.10	-6	943	-0.64%
2022/07/21	1.1	38.65	3	38.74	38.73	-1.9	1,001	-0.19%
2022/07/18	5	37.05	0	0.00	37.50	5	1,287	0.39%
2022/07/15	0	0.00	2	36.64	36.67	-2	1,375	-0.15%
2022/07/14	1	36.39	0	0.00	36.52	1	1,494	0.07%
2022/07/13	1	36.54	0	0.00	36.60	1	1,495	0.07%
2022/07/12	1	36.49	3	36.60	36.45	-2	1,503	-0.13%
2022/07/11	1	37.99	11	38.15	37.71	-10	1,508	-0.66%
2022/07/08	3	38.00	0	0.00	38.00	3	1,519	0.20%
2022/07/07	1	37.25	0	0.00	37.36	1	1,526	0.07%
2022/07/06	5	37.08	8	37.24	36.84	-3	1,542	-0.19%
2022/06/30	0	0.00	3	36.47	36.24	-3	1,592	-0.19%
2022/06/29	0	0.00	1	36.59	36.59	-1	1,610	-0.06%
2022/06/21	2	35.65	0	0.00	35.68	2	1,718	0.12%
2022/06/20	2	35.11	0	0.00	35.04	2	1,761	0.11%
2022/06/17	3	35.05	4	34.79	35.17	-1	1,776	-0.06%
2022/06/14	5	34.91	9	35.04	35.26	-4	1,838	-0.22%
2022/06/13	6.5	36.13	4	36.22	36.04	2.5	1,843	0.14%
2022/06/09	1	39.21	1	39.30	39.25	0	1,921	0.00%
2022/06/08	0	0.00	5	38.45	38.51	-5	1,924	-0.26%
2022/06/01	0.1	37.73	0	37.76	37.59	0	1,999	0.00%
2022/05/26	3	34.75	0	0.00	34.26	3	2,043	0.15%
2022/05/25	0	0.00	5	34.41	34.60	-5	2,068	-0.24%
2022/05/24	0	34.92	0	0.00	34.88	0	2,154	0.00%
2022/05/23	5	35.76	10	35.65	35.73	-5	2,157	-0.23%
2022/05/19	1	35.60	5	35.60	35.67	-4	2,236	-0.18%
2022/05/18	0.2	37.32	0	0.00	37.35	0.2	2,238	0.01%
2022/05/16	1	36.50	23	36.83	36.52	-22	2,267	-0.97%
2022/05/13	1.1	35.58	0	0.00	35.69	1.1	2,275	0.05%
2022/05/12	8	35.39	0	0.00	35.09	8	2,293	0.35%
2022/05/11	7	36.84	0	0.00	37.13	7	2,290	0.31%
2022/05/09	0	0.00	2	37.88	37.95	-2	2,306	-0.09%
2022/05/06	4.1	39.07	0	0.00	39.02	4.1	2,333	0.18%
2022/05/04	1	39.95	0	0.00	39.79	1	2,400	0.04%
2022/05/03	1	39.95	0	0.00	40.06	1	2,479	0.04%
2022/04/26	2	39.71	0	0.00	39.75	2	2,591	0.08%
2022/04/25	0.4	39.04	0	0.00	39.06	0.4	2,573	0.01%
2022/04/22	12	39.79	2	39.69	39.94	10	2,497	0.40%
2022/04/21	3	41.55	0	0.00	41.48	3	2,414	0.12%
2022/04/20	12.1	42.66	0	0.00	42.41	12.1	2,345	0.52%
2022/04/18	2	42.52	3.9	42.61	42.57	-1.9	2,288	-0.08%
2022/04/15	1.1	43.18	0	0.00	43.30	1.1	2,316	0.05%
2022/04/13	0.1	43.81	0	0.00	43.76	0.1	2,424	0.00%
2022/04/12	1	43.41	0	0.00	43.53	1	2,434	0.04%
2022/04/11	0.4	44.46	0	0.00	44.40	0.4	2,444	0.01%
2022/04/07	1	45.64	6	45.67	45.62	-5	2,446	-0.20%
2022/04/06	0	0.00	0.5	47.00	47.10	-0.5	2,439	-0.02%
2022/04/01	0	0.00	2	46.61	46.73	-2	2,434	-0.08%
2022/03/30	0	0.00	2.2	48.39	48.07	-2.2	2,436	-0.09%
2022/03/29	0	0.00	0.1	47.55	47.66	-0.1	2,433	0.00%
2022/03/28	2	46.54	4	46.57	46.61	-2	2,430	-0.08%
2022/03/25	1	46.70	3	46.71	46.66	-2	2,442	-0.08%
2022/03/24	0	0.00	1	46.00	46.45	-1	2,487	-0.04%
2022/03/23	3	46.38	0	0.00	46.45	3	2,541	0.12%
2022/03/22	0.1	44.49	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	3.2	44.35	0	0.00	44.33	3.2	2,506	0.13%
2022/03/17	6	43.09	0	0.00	43.16	6	2,505	0.24%
2022/03/16	0	0.00	5	39.64	39.81	-5	2,488	-0.20%
2022/03/15	5	38.46	0	0.00	38.56	5	2,478	0.20%
2022/03/14	3.1	39.81	5	40.10	40.01	-2	2,468	-0.08%
2022/03/11	0.1	41.17	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	4	42.15	0	0.00	41.97	4	2,565	0.16%
2022/03/09	1	40.60	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1	40.25	1	40.07	40.07	0	2,706	0.00%
2022/03/07	0.3	41.20	0	0.00	41.34	0.3	2,689	0.01%
2022/03/04	0.2	42.46	1	42.40	42.45	-0.8	2,687	-0.03%
2022/03/03	0	0.00	1	43.70	43.75	-1	2,695	-0.04%
2022/03/01	0.3	43.53	0	0.00	43.59	0.3	2,724	0.01%
2022/02/25	0	0.00	6	42.29	42.28	-6	2,719	-0.22%
2022/02/24	18.4	40.79	3	41.25	40.48	15.4	2,724	0.57%
2022/02/23	0	42.81	0	0.00	42.97	0	2,656	0.00%
2022/02/22	4.7	42.91	7	42.82	42.84	-2.3	2,660	-0.09%
2022/02/21	3.4	43.96	0	0.00	44.03	3.4	2,632	0.13%
2022/02/18	1	45.08	3	44.59	45.08	-2	2,608	-0.08%
2022/02/17	0	0.00	1	45.76	45.51	-1	2,618	-0.04%
2022/02/15	2	44.77	0	0.00	44.62	2	2,634	0.08%
2022/02/14	5	44.24	0	0.00	44.43	5	2,636	0.19%
2022/02/11	3	45.51	0	0.00	45.42	3	2,638	0.11%
2022/02/09	3	45.80	0	0.00	45.88	3	2,639	0.11%
2022/02/08	7	44.95	0	0.00	44.90	7	2,647	0.26%
2022/02/07	3	45.60	0	0.00	45.72	3	2,624	0.11%
2022/01/26	3	43.88	0	0.00	44.00	3	2,618	0.11%
2022/01/25	7	44.53	183	44.12	44.29	-176	2,588	-6.80%	大賣/鉅額交易
2022/01/24	10.2	45.49	5	45.41	45.44	5.2	2,519	0.20%
2022/01/21	2.1	46.83	0	0.00	46.83	2.1	2,440	0.09%
2022/01/19	3	47.99	0	0.00	47.99	3	2,331	0.13%
2022/01/18	5	48.84	0	0.00	48.74	5	2,279	0.22%
2022/01/14	1	48.96	0	0.00	49.01	1	2,242	0.04%
2022/01/12	1	50.00	0	0.00	50.10	1	2,164	0.05%
2022/01/07	0.2	49.60	0	0.00	49.53	0.2	2,100	0.01%
2022/01/06	6	49.34	0	0.00	49.20	6	2,070	0.29%
2022/01/04	0	0.00	3	51.47	51.65	-3	1,980	-0.15%
2021/12/29	1	50.95	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1	51.25	0	0.00	51.25	1	1,966	0.05%
2021/12/27	1	50.95	0	0.00	51.00	1	1,964	0.05%
2021/12/23	0	0.00	0.1	50.45	50.45	-0.1	1,971	-0.01%
2021/12/21	4	48.99	0	0.00	49.05	4	1,945	0.21%
2021/12/20	2.1	49.05	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	6.1	49.85	0	0.00	49.84	6.1	1,848	0.33%
2021/12/15	1	50.30	1	50.30	50.20	0	1,776	0.00%
2021/12/14	4.1	50.39	0	0.00	50.40	4.1	1,761	0.23%
2021/12/13	1	51.60	0	0.00	51.65	1	1,728	0.06%
2021/12/08	22	52.16	0	0.00	52.15	22	1,715	1.28%
2021/12/07	2	50.40	1	50.35	50.70	1	1,681	0.06%
2021/12/06	6.4	49.51	0	0.00	49.51	6.4	1,638	0.39%
2021/12/03	6	51.17	0	0.00	51.10	6	1,532	0.39%
2021/12/02	12	51.81	0	0.00	51.70	12	1,462	0.82%
2021/11/30	2	53.23	0	0.00	53.20	2	1,357	0.15%
2021/11/29	0	0.00	1	52.90	52.90	-1	1,346	-0.07%
2021/11/26	1	53.35	0	0.00	53.10	1	1,316	0.08%
2021/11/24	3	53.22	0	0.00	53.15	3	1,275	0.24%
2021/11/23	7	53.51	0	0.00	53.55	7	1,248	0.56%
2021/11/22	0	0.00	2	54.25	54.25	-2	1,214	-0.16%
2021/11/19	1	54.05	9	54.06	54.10	-8	1,187	-0.67%
2021/11/18	1	54.35	0	0.00	54.35	1	1,163	0.09%
2021/11/16	1	54.15	0	0.00	54.00	1	1,138	0.09%
2021/11/12	0.5	53.85	0	0.00	53.80	0.5	1,103	0.05%
2021/11/11	0	0.00	0.1	53.50	53.35	-0.1	1,088	0.00%
2021/11/10	2	53.50	0	0.00	53.45	2	1,075	0.19%
2021/11/09	4.3	54.51	0	0.00	54.50	4.3	1,045	0.41%
2021/11/08	0	0.00	1	54.60	54.70	-1	1,027	-0.10%
2021/11/05	2.1	55.13	1	55.10	55.15	1.1	999	0.11%
2021/11/04	7	54.35	0	0.00	54.40	7	980	0.71%
2021/11/03	0	0.00	0.1	53.55	53.55	-0.1	966	-0.01%
2021/11/01	0	0.00	0.1	53.45	53.50	-0.1	918	-0.01%
2021/10/28	0	0.00	1	52.55	52.40	-1	903	-0.11%
2021/10/25	0	0.00	0.2	52.10	52.10	-0.2	884	-0.02%
2021/10/22	0	0.00	1	52.15	52.15	-1	893	-0.11%
2021/10/19	0	0.00	1	51.40	51.35	-1	894	-0.11%
2021/10/18	0	0.00	0.2	50.60	50.55	-0.2	898	-0.02%
2021/10/13	0	0.00	1	49.34	49.36	-1	931	-0.11%
2021/10/07	23	48.82	0	0.00	48.83	23	917	2.51%
2021/10/06	2.1	47.85	0	0.00	47.78	2.1	913	0.23%
2021/10/05	1	47.17	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.17	0	0.00	48.17	1	903	0.11%
2021/10/01	0.1	48.17	0	0.00	48.09	0.1	894	0.01%
2021/09/29	2	48.54	0.1	48.63	48.73	2	865	0.23%
2021/09/22	2	49.08	0	0.00	49.15	2	874	0.23%
2021/09/17	0	49.98	0	0.00	50.10	0	869	0.00%
2021/09/15	1	49.82	0	0.00	49.78	1	878	0.11%
2021/09/06	0	0.00	1	50.70	50.70	-1	883	-0.11%
2021/09/03	0	50.50	1	50.65	50.60	-1	881	-0.11%
2021/09/02	0.1	50.70	0	0.00	50.65	0.1	878	0.01%
2021/09/01	0	50.30	0	0.00	50.35	0	876	0.00%
2021/08/31	1	50.30	0	0.00	50.30	1	879	0.11%
2021/08/30	0	0.00	2	49.72	49.73	-2	876	-0.23%
2021/08/27	2	49.26	0	0.00	49.41	2	881	0.23%
2021/08/23	0	0.00	1	48.06	48.07	-1	896	-0.11%
2021/08/20	0	0.00	2	47.31	47.30	-2	892	-0.22%
2021/08/19	1	47.49	1	47.45	47.47	0	891	0.00%
2021/08/18	0	0.00	2	47.65	47.69	-2	890	-0.22%
2021/08/16	0	0.00	3	48.92	48.92	-3	885	-0.34%
2021/08/13	1	49.06	0	0.00	49.06	1	894	0.11%
2021/08/10	0	0.00	3	49.55	49.57	-3	904	-0.33%
2021/08/03	0.1	49.55	0	0.00	49.56	0.1	941	0.01%
2021/07/29	0.1	49.71	0	0.00	49.64	0.1	952	0.01%
2021/07/28	2	49.41	0	0.00	49.28	2	963	0.21%
2021/07/27	0	0.00	1	49.97	49.98	-1	964	-0.10%
2021/07/22	1	49.68	0	0.00	49.75	1	966	0.10%
2021/07/21	4.1	49.47	0	0.00	49.42	4.1	956	0.43%
2021/07/16	0	50.30	0	0.00	50.35	0	933	0.00%
2021/07/14	1	50.55	2	50.60	50.55	-1	939	-0.11%
2021/07/08	0	50.70	0	0.00	50.55	0	951	0.00%
2021/07/06	0	0.00	4	50.75	50.70	-4	962	-0.42%
2021/07/01	1	50.30	1	50.30	50.20	0	977	0.00%
2021/06/30	0.4	50.94	0	0.00	50.90	0.4	982	0.04%
2021/06/29	0	0.00	6	50.28	50.50	-6	985	-0.61%
2021/06/23	0	0.00	7	48.11	48.10	-7	992	-0.71%
2021/06/21	0.4	46.99	0	0.00	46.91	0.4	1,004	0.04%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/04	0	0.00	2	45.01	45.05	-2	1,062	-0.19%
2021/06/02	0.2	45.57	0	0.00	45.54	0.2	1,088	0.02%
2021/06/01	2	45.48	0	0.00	45.46	2	1,100	0.18%
2021/05/25	1	45.40	0	0.00	45.54	1	1,169	0.09%
2021/05/19	1	43.35	0	0.00	43.36	1	1,190	0.08%
2021/05/18	24	44.05	0	0.00	44.17	24	1,188	2.02%
2021/05/14	2	43.28	0	0.00	43.24	2	1,193	0.17%
2021/05/11	2	43.56	0	0.00	43.65	2	1,188	0.17%
2021/05/10	2	45.84	0	0.00	45.70	2	1,176	0.17%
2021/05/07	1	45.83	0	0.00	45.86	1	1,177	0.08%
2021/05/06	3.2	45.58	0	0.00	45.43	3.2	1,196	0.27%
2021/05/05	1	45.90	0	0.00	45.82	1	1,194	0.08%
2021/05/03	6.5	47.53	1	47.64	47.44	5.5	1,190	0.46%
2021/04/29	2	48.32	0	0.00	48.34	2	1,190	0.17%
2021/04/28	2	47.91	32	47.93	47.99	-30	1,200	-2.50%
2021/04/27	1	47.91	0	0.00	47.98	1	1,211	0.08%
2021/04/21	2	47.65	0	0.00	47.62	2	1,219	0.16%
2021/04/20	1	48.57	0	0.00	48.54	1	1,211	0.08%
2021/04/15	0	49.11	1	48.94	48.97	-1	1,225	-0.08%
2021/04/14	0	49.69	0	0.00	49.68	0	1,227	0.00%
2021/04/12	1	48.30	2	48.31	48.34	-1	1,218	-0.08%
2021/04/08	0	0.00	3	47.72	47.95	-3	1,204	-0.25%
2021/04/07	0	47.35	0	0.00	47.34	0	1,197	0.00%
2021/04/06	0	0.00	3	47.33	47.37	-3	1,186	-0.25%
2021/04/01	0	0.00	13	45.75	45.91	-13	1,180	-1.10%
2021/03/31	2	44.89	10	45.04	44.88	-8	1,167	-0.69%
2021/03/29	1	44.51	0	0.00	44.50	1	1,165	0.09%
2021/03/25	2	45.25	0	0.00	45.44	2	1,162	0.17%
2021/03/24	0	46.50	0	0.00	46.60	0	1,153	0.00%
2021/03/23	0	0.00	1	46.71	46.58	-1	1,157	-0.09%
2021/03/22	0	46.45	0	0.00	46.41	0	1,154	0.00%
2021/03/19	1	45.76	0	0.00	45.79	1	1,152	0.09%
2021/03/18	0	0.00	1	47.40	47.28	-1	1,140	-0.09%
2021/03/17	0	0.00	3	46.62	46.62	-3	1,139	-0.26%
2021/03/15	2	46.16	0	0.00	45.99	2	1,137	0.18%
2021/03/12	0	0.00	1	46.88	46.65	-1	1,128	-0.09%
2021/03/11	28.1	45.64	0	0.00	45.71	28.1	1,122	2.50%
2021/03/08	2	45.10	0	0.00	44.92	2	1,099	0.18%
2021/03/05	0	45.20	0	0.00	44.87	0	1,087	0.00%
2021/03/04	2	46.35	0	0.00	46.20	2	1,085	0.18%
2021/03/03	0	48.25	0	0.00	48.23	0	1,067	0.00%
2021/02/26	5	47.36	0	0.00	47.20	5	1,066	0.47%
2021/02/25	3	49.32	0	0.00	49.35	3	1,042	0.29%
2021/02/23	0	49.68	0	0.00	49.77	0	1,021	0.00%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/02/19	0	49.95	0	0.00	49.92	0	1,012	0.00%
2021/02/18	0.1	51.00	0	0.00	50.75	0.1	1,012	0.01%
2021/02/17	0	0.00	1	51.15	51.35	-1	1,011	-0.10%
2021/02/03	1	47.57	0	0.00	47.57	1	1,001	0.10%
2021/02/02	1	46.89	0	0.00	46.82	1	1,024	0.10%
2021/02/01	0	0.00	3	45.30	45.41	-3	1,034	-0.29%
2021/01/28	6	45.78	0	0.00	45.75	6	1,062	0.57%
2021/01/27	24	47.96	0	0.00	48.02	24	1,082	2.22%
2021/01/26	14	47.27	0	0.00	47.09	14	1,075	1.30%
2021/01/25	1	47.31	1	47.33	47.35	0	1,069	0.00%
2021/01/22	0.1	47.00	0	0.00	46.86	0.1	1,072	0.01%
2021/01/21	12	47.22	0	0.00	47.26	12	1,070	1.12%
2021/01/20	0	0.00	3	45.25	45.30	-3	1,059	-0.28%
2021/01/18	1	43.84	0	0.00	43.84	1	1,038	0.10%
2021/01/13	0.1	44.60	0	0.00	44.52	0.1	1,034	0.00%
2021/01/12	2	44.16	2	44.15	44.25	0	1,041	0.00%
2021/01/11	0	0.00	3	45.22	45.36	-3	1,032	-0.29%
2021/01/06	2	44.03	0	0.00	43.94	2	1,045	0.19%
2020/12/28	0.1	43.30	0	0.00	43.11	0.1	1,093	0.01%
2020/12/17	0	0.00	1	43.05	43.29	-1	1,081	-0.09%
2020/12/15	0	0.00	3	41.89	41.91	-3	1,082	-0.28%
2020/12/08	0	0.00	2.1	41.77	41.81	-2.1	1,096	-0.19%
2020/12/07	0	0.00	2	41.21	41.23	-2	1,105	-0.18%
2020/12/04	0	0.00	1	41.25	41.38	-1	1,128	-0.09%
2020/12/03	0.1	41.40	2	41.32	41.34	-1.9	1,121	-0.17%
2020/12/02	0.2	41.42	0	0.00	41.38	0.2	1,121	0.02%
2020/11/30	0	0.00	1	41.20	40.98	-1	1,161	-0.09%
2020/11/23	0.5	39.70	0	0.00	39.68	0.5	1,163	0.04%
2020/11/19	0.5	39.33	0	0.00	39.26	0.5	1,159	0.04%
2020/11/16	1	39.77	0	0.00	39.85	1	1,149	0.09%
2020/11/11	3.1	38.89	0	0.00	39.27	3.1	1,129	0.27%
2020/11/10	1	39.75	0	0.00	39.80	1	1,112	0.09%
2020/11/09	2	41.80	4.1	41.84	41.97	-2.1	1,080	-0.19%
2020/11/05	1	40.50	3	40.07	40.49	-2	1,034	-0.19%
2020/11/04	3	39.48	0	0.00	39.21	3	1,001	0.30%
2020/11/02	0	0.00	2	38.09	38.18	-2	946	-0.21%
2020/10/29	3	38.96	0	0.00	39.10	3	925	0.32%
2020/10/23	4	40.00	0	0.00	40.01	4	891	0.45%
2020/10/15	2	40.51	0	0.00	40.47	2	845	0.24%
2020/10/13	0	0.00	3	40.61	40.74	-3	814	-0.37%
2020/10/12	2	39.56	0	0.00	39.56	2	795	0.25%
2020/10/07	0	0.00	1	38.59	38.53	-1	776	-0.13%
2020/09/29	0	0.00	1	38.39	38.35	-1	739	-0.14%
2020/09/28	3	37.77	0	0.00	37.93	3	735	0.41%
2020/09/25	0	0.00	1	37.05	37.10	-1	726	-0.14%
2020/09/24	1	36.38	0	0.00	36.45	1	724	0.14%
2020/09/23	1	37.60	0	0.00	37.60	1	708	0.14%
2020/09/21	3	37.06	0	0.00	36.87	3	707	0.42%
2020/09/18	1	37.35	0	0.00	37.37	1	705	0.14%
2020/09/17	1.1	37.70	0	0.00	37.66	1.1	695	0.16%
2020/09/16	0	0.00	1	38.59	38.64	-1	673	-0.15%
2020/09/15	0	0.00	2	37.87	38.02	-2	659	-0.30%
2020/09/11	0	0.00	4	37.15	37.26	-4	643	-0.62%
2020/09/10	27	37.71	0	0.00	37.80	27	639	4.22%
2020/09/09	1	36.50	4	36.53	37.05	-3	625	-0.48%
2020/09/07	2	38.80	0	0.00	38.60	2	599	0.33%
2020/09/04	4	39.32	2	39.21	39.48	2	589	0.34%
2020/09/03	2	41.97	0	0.00	41.98	2	557	0.36%
2020/09/02	3	42.46	0	0.00	42.62	3	535	0.56%
2020/09/01	8	41.65	0	0.00	41.92	8	513	1.56%
2020/08/27	1	40.49	0	0.00	40.72	1	483	0.21%
2020/08/26	1	39.16	0	0.00	39.10	1	470	0.21%
2020/08/25	1	38.80	0	0.00	38.82	1	467	0.21%
2020/08/20	0	0.00	3	36.41	36.48	-3	447	-0.67%
2020/08/19	5	37.27	0	0.00	37.29	5	441	1.13%
2020/08/14	0	0.00	1	35.50	35.57	-1	441	-0.23%
2020/08/13	1	35.25	0	0.00	35.02	1	439	0.23%
2020/08/12	0	0.00	3	34.21	34.25	-3	438	-0.68%
2020/08/10	0	0.00	2	35.00	35.16	-2	436	-0.46%
2020/08/06	0	0.00	1	35.00	35.03	-1	431	-0.23%
2020/08/03	7	34.33	0	0.00	34.15	7	425	1.65%
2020/07/31	2	34.34	5	34.33	34.26	-3	422	-0.71%
2020/07/29	1	33.18	0	0.00	33.10	1	421	0.24%
2020/07/28	3	33.80	2	33.70	33.70	1	420	0.24%
2020/07/24	5	33.50	1	33.30	33.28	4	422	0.95%
2020/07/23	2	34.37	0	0.00	34.39	2	413	0.48%
2020/07/21	3	34.97	0	0.00	34.98	3	409	0.73%
2020/07/20	2	33.23	0	0.00	33.35	2	407	0.49%
2020/07/17	0	0.00	2	33.63	33.65	-2	406	-0.49%
2020/07/16	1	33.86	0	0.00	33.88	1	406	0.25%
2020/07/14	1	34.36	0	0.00	34.43	1	399	0.25%
2020/07/13	7	35.11	1	34.45	35.19	6	394	1.52%
2020/07/10	2	34.00	1	33.94	33.81	1	394	0.25%
2020/07/08	1	32.69	0	0.00	32.60	1	387	0.26%
2020/07/06	4	31.36	0	0.00	31.60	4	379	1.05%
2020/07/03	19	30.99	1	31.02	30.99	18	378	4.75%
2020/07/01	8	29.76	0	0.00	29.69	8	381	2.10%
2020/06/30	1	29.59	0	0.00	29.61	1	375	0.27%
2020/06/29	34	29.53	0	0.00	29.46	34	368	9.22%
2020/05/28	1	27.90	0	0.00	27.97	1	391	0.26%
2020/05/27	1	28.30	0	0.00	28.45	1	394	0.25%
2020/03/10	0	0.00	2	23.68	24.02	-2	319	-0.63%
2020/02/27	0	0.00	2	25.98	25.98	-2	293	-0.68%
2020/01/14	1	24.90	0	0.00	24.90	1	519	0.19%
2020/01/03	3	23.77	0	0.00	23.58	3	614	0.49%
2019/12/12	0	0.00	1	21.77	21.76	-1	819	-0.12%
2019/08/06	0	0.00	10	19.20	19.34	-10	1,063	-0.94%
2019/07/17	0	0.00	10	20.54	20.56	-10	848	-1.18%
2019/07/15	0	0.00	25	20.48	20.47	-25	814	-3.07%
2019/06/10	5	19.13	0	0.00	19.12	5	431	1.16%
2019/06/03	5	18.54	0	0.00	18.54	5	377	1.32%
2019/05/31	5	19.05	0	0.00	19.05	5	335	1.49%
2019/05/28	5	19.30	0	0.00	19.30	5	295	1.69%
2019/05/14	5	20.15	0	0.00	20.16	5	184	2.71%
2019/05/07	4	21.45	0	0.00	21.41	4	201	1.98%
2019/04/11	5	21.16	0	0.00	21.14	5	263	1.90%
2019/04/03	5	20.88	0	0.00	20.90	5	266	1.88%
2019/04/02	5	20.67	0	0.00	20.68	5	265	1.89%
2019/04/01	0	0.00	3	20.50	20.51	-3	264	-1.13%
2019/03/28	1	20.21	0	0.00	20.22	1	267	0.37%
2019/03/13	3	20.03	0	0.00	20.03	3	317	0.94%
2019/02/21	1	19.64	0	0.00	19.69	1	338	0.30%