統一FANG+ (00757)-元大-北府券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	76.75	0	0.00	76.70	0	2,987	0.00%
2024/04/29	0	0.00	1	77.60	77.55	-1	2,982	-0.03%
2024/04/26	0	0.00	10.5	76.98	77.05	-10.5	3,002	-0.35%
2024/04/25	1.5	73.92	0	0.00	73.70	1.5	2,975	0.05%
2024/04/24	3.1	76.27	0	0.00	76.30	3.1	2,956	0.10%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.37	1	73.20	73.35	-0.9	2,947	-0.03%
2024/04/19	0.1	73.93	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	1	77.25	0.2	77.30	77.25	0.8	2,870	0.03%
2024/04/16	1.1	76.81	2	76.94	77.00	-0.9	2,863	-0.03%
2024/04/15	1.1	79.20	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0.5	79.80	0	0.00	79.80	0.5	2,838	0.02%
2024/04/11	1	77.65	1.1	77.64	77.60	-0.1	2,865	0.00%
2024/04/09	0	0.00	6	77.69	77.75	-6	2,867	-0.21%
2024/04/08	0.3	77.45	0.1	77.50	77.50	0.2	2,880	0.01%
2024/04/03	1.2	76.58	0	0.00	76.40	1.2	2,794	0.04%
2024/04/02	0.1	77.36	0	77.30	77.45	0.1	2,697	0.00%
2024/04/01	0.4	77.40	0.1	77.21	77.05	0.2	2,603	0.01%
2024/03/29	0.1	77.01	1	77.00	76.95	-0.9	2,522	-0.03%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0.2	77.73	0	0.00	77.75	0.2	2,503	0.01%
2024/03/25	0.2	77.61	0	77.50	77.50	0.2	2,492	0.01%
2024/03/22	0.3	77.25	0	0.00	77.40	0.3	2,488	0.01%
2024/03/21	0	0.00	0.1	77.55	77.45	-0.1	2,469	0.00%
2024/03/20	1.5	75.52	0	0.00	75.65	1.5	2,457	0.06%
2024/03/19	1	74.95	0	0.00	75.05	1	2,453	0.04%
2024/03/18	2.3	74.32	0	0.00	74.35	2.3	2,438	0.09%
2024/03/15	1.2	74.63	0	0.00	74.70	1.2	2,445	0.05%
2024/03/14	0.1	74.96	0	0.00	74.75	0.1	2,448	0.01%
2024/03/13	0.2	75.37	0	0.00	75.20	0.2	2,445	0.01%
2024/03/12	0.1	74.27	0.1	74.25	74.20	-0.1	2,439	0.00%
2024/03/11	6.3	73.99	0	74.20	73.90	6.3	2,441	0.26%
2024/03/08	1	75.75	0	0.00	75.60	1	2,417	0.04%
2024/03/07	5.1	74.21	3	74.40	74.35	2.1	2,379	0.09%
2024/03/06	1.1	74.68	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	10.2	75.85	0	75.90	76.00	10.2	2,212	0.46%
2024/03/04	0	76.90	0.1	76.90	76.95	-0.1	2,153	0.00%
2024/02/29	1.3	74.49	0	0.00	74.40	1.3	2,065	0.06%
2024/02/27	0.1	76.10	0.2	76.18	76.10	-0.1	1,967	0.00%
2024/02/26	5	75.95	0	0.00	76.10	5	1,952	0.26%
2024/02/23	5.2	76.61	0	0.00	76.80	5.2	1,932	0.27%
2024/02/22	0.1	75.00	0.3	74.70	74.85	-0.2	1,916	-0.01%
2024/02/21	1.1	73.01	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	0.1	74.49	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	2	74.25	0	0.00	74.30	2	1,850	0.11%
2024/02/16	0.1	74.95	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	1.4	74.74	0.6	74.88	74.90	0.8	1,862	0.04%
2024/02/05	5.8	72.24	1.3	72.21	72.30	4.5	1,847	0.24%
2024/02/02	0.1	70.71	0.2	70.75	70.55	0	1,812	0.00%
2024/02/01	0.1	68.44	1.4	68.31	68.25	-1.3	1,756	-0.07%
2024/01/31	2.1	68.77	2	68.73	68.95	0.1	1,663	0.00%
2024/01/30	0.2	70.63	0	0.00	70.65	0.2	1,665	0.01%
2024/01/29	0.2	69.45	0	0.00	69.50	0.2	1,677	0.01%
2024/01/26	0.3	69.23	4	69.15	69.15	-3.7	1,672	-0.22%
2024/01/25	0.2	69.80	0.1	69.80	69.85	0.1	1,673	0.01%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0.4	68.20	0	0.00	68.30	0.4	1,651	0.02%
2024/01/22	0	0.00	0.1	68.65	68.45	-0.1	1,659	-0.01%
2024/01/19	0	0.00	0.2	66.77	66.95	-0.2	1,648	-0.01%
2024/01/18	0	65.70	0.3	65.85	65.75	-0.3	1,684	-0.02%
2024/01/12	0.1	65.75	0	0.00	65.85	0.1	1,698	0.01%
2024/01/11	0	0.00	1	65.80	65.95	-1	1,713	-0.06%
2024/01/10	0.3	65.05	0	0.00	65.05	0.3	1,724	0.02%
2024/01/09	0.1	64.68	0.2	64.65	64.70	0	1,749	0.00%
2024/01/08	2.3	63.10	0	0.00	63.10	2.3	1,765	0.13%
2024/01/05	0.4	63.01	0.1	63.40	62.80	0.3	1,772	0.02%
2024/01/04	0.2	63.22	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.1	63.65	0	0.00	63.50	0.1	1,799	0.01%
2024/01/02	1.2	64.68	2	64.65	64.75	-0.8	1,779	-0.04%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/28	2	65.48	0.2	65.55	65.45	1.8	1,795	0.10%
2023/12/25	0.1	65.75	0	0.00	65.80	0.1	1,783	0.01%
2023/12/21	0	0.00	1	65.40	65.50	-1	1,800	-0.06%
2023/12/20	0	0.00	0.1	66.30	66.35	-0.1	1,803	-0.01%
2023/12/19	0.2	65.60	0	0.00	65.75	0.2	1,835	0.01%
2023/12/18	0	0.00	0.1	64.80	64.90	-0.1	1,861	-0.01%
2023/12/15	0	0.00	0	64.40	64.35	0	1,864	0.00%
2023/12/14	1	64.70	0	0.00	64.70	1	1,872	0.05%
2023/12/13	1	63.95	0	0.00	64.00	1	1,877	0.05%
2023/12/08	1	62.25	0	0.00	62.20	1	1,868	0.06%
2023/12/07	1.2	61.47	5	61.40	61.50	-3.8	1,874	-0.20%
2023/12/06	0.1	62.38	0	0.00	62.40	0.1	1,876	0.00%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/30	0.1	62.80	0	0.00	62.70	0.1	1,891	0.01%
2023/11/29	0	62.90	0	0.00	62.70	0	1,859	0.00%
2023/11/28	0	0.00	1	62.75	62.75	-1	1,859	-0.05%
2023/11/22	0	62.70	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0	63.25	1	63.30	63.25	-1	1,948	-0.05%
2023/11/20	1	62.80	0.1	62.40	62.30	0.9	1,981	0.05%
2023/11/14	0.3	62.10	0.8	62.15	62.25	-0.5	1,987	-0.02%
2023/11/13	0.1	61.95	3.1	61.97	61.95	-3	1,987	-0.15%
2023/11/10	0	0.00	0.1	60.40	60.50	-0.1	1,969	0.00%
2023/11/09	0	0.00	0	60.65	60.80	0	1,957	0.00%
2023/11/08	0.1	60.35	1.6	60.19	60.50	-1.5	1,955	-0.08%
2023/11/07	0.1	59.15	2	59.30	59.30	-2	1,925	-0.10%
2023/11/06	0.1	59.26	1	59.25	59.10	-0.9	1,940	-0.05%
2023/11/03	0	0.00	0.1	58.50	58.60	-0.1	1,918	0.00%
2023/11/02	0.1	58.30	0	0.00	58.40	0.1	1,921	0.00%
2023/11/01	0	57.10	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0.4	56.70	0	0.00	56.50	0.4	1,945	0.02%
2023/10/30	0.3	56.65	0.1	56.70	56.60	0.2	1,983	0.01%
2023/10/27	0	56.15	0	0.00	56.25	0	1,986	0.00%
2023/10/26	0.1	56.00	0	0.00	55.95	0.1	2,023	0.01%
2023/10/25	0.1	58.37	0	0.00	58.35	0.1	1,977	0.00%
2023/10/24	0	58.06	0	0.00	58.25	0	1,980	0.00%
2023/10/23	0	57.50	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0	58.20	0	0.00	58.20	0	1,974	0.00%
2023/10/16	0	59.30	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	59.99	0.2	60.00	59.95	-0.1	2,005	-0.01%
2023/10/11	0	0.00	9	59.46	59.45	-9	1,992	-0.45%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/05	0	58.20	0	0.00	58.15	0	2,033	0.00%
2023/10/04	0.4	57.14	0	0.00	57.20	0.4	2,048	0.02%
2023/10/03	7.1	58.35	0	0.00	58.30	7.1	2,030	0.35%
2023/10/02	1.1	58.01	0.3	58.10	57.95	0.9	2,018	0.04%
2023/09/28	0.5	56.97	0	0.00	57.00	0.5	2,024	0.02%
2023/09/27	0.2	57.00	0	56.95	56.90	0.2	2,006	0.01%
2023/09/26	1	57.40	0	0.00	57.50	1	1,992	0.05%
2023/09/25	0	57.34	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0.4	57.18	2	57.10	57.25	-1.6	1,961	-0.08%
2023/09/21	0.4	58.21	0.1	58.15	58.25	0.3	1,924	0.02%
2023/09/20	0	59.53	0.2	59.53	59.45	-0.2	1,910	-0.01%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	1	59.85	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0	60.75	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0	60.60	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0	60.43	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	60.85	0	0.00	61.05	0	1,918	0.00%
2023/09/11	0	60.00	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0	59.90	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	60.30	1	59.90	59.90	-1	1,903	-0.05%
2023/09/06	0	60.80	2.4	60.87	60.80	-2.4	1,896	-0.13%
2023/09/05	0	60.30	0	0.00	60.20	0	1,896	0.00%
2023/09/04	1	60.35	0	0.00	60.25	1	1,913	0.05%
2023/09/01	1.1	60.30	1	60.35	60.35	0.1	1,899	0.01%
2023/08/31	0.3	60.06	0	0.00	60.10	0.3	1,893	0.02%
2023/08/30	0.2	59.90	0	0.00	59.95	0.2	1,893	0.01%
2023/08/29	0	58.22	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.98	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.2	57.83	0	0.00	57.30	0.2	1,898	0.01%
2023/08/24	2.9	60.51	0	0.00	60.45	2.9	1,828	0.16%
2023/08/23	0	58.45	1	58.25	58.25	-1	1,801	-0.05%
2023/08/22	0.6	58.17	0	0.00	58.10	0.6	1,784	0.03%
2023/08/21	1.1	56.82	0	0.00	56.65	1.1	1,815	0.06%
2023/08/18	1.7	56.64	0	0.00	56.40	1.7	1,792	0.09%
2023/08/17	0.6	57.61	0	0.00	57.55	0.6	1,766	0.03%
2023/08/16	1.2	58.61	0	0.00	58.55	1.2	1,752	0.07%
2023/08/15	0.2	59.50	0	0.00	59.50	0.2	1,777	0.01%
2023/08/14	0.3	58.03	0.3	58.00	57.90	0.1	1,785	0.00%
2023/08/11	0.1	58.73	0	0.00	58.65	0.1	1,778	0.01%
2023/08/10	2.6	58.59	0	0.00	58.50	2.6	1,771	0.14%
2023/08/09	1.2	59.91	0	0.00	59.90	1.2	1,725	0.07%
2023/08/08	0	0.00	1	60.50	60.50	-1	1,726	-0.06%
2023/08/07	0	60.55	0.6	60.40	60.40	-0.6	1,727	-0.03%
2023/08/04	0.2	60.60	1	60.10	60.55	-0.8	1,708	-0.05%
2023/08/01	4	61.50	1.1	61.55	61.50	2.9	1,642	0.18%
2023/07/31	0	60.75	0.2	60.72	60.80	-0.2	1,634	-0.01%
2023/07/28	0.2	59.51	2	59.50	59.60	-1.8	1,578	-0.11%
2023/07/27	0.1	59.90	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	1	59.60	0	0.00	59.55	1	1,557	0.06%
2023/07/25	0.1	59.29	0.1	59.30	59.20	0	1,544	0.00%
2023/07/24	0.1	59.00	0	0.00	58.90	0.1	1,529	0.00%
2023/07/21	3.3	59.03	0	0.00	59.15	3.3	1,509	0.22%
2023/07/20	0.1	61.05	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	1	61.70	0.1	61.85	61.80	0.9	1,431	0.06%
2023/07/14	0.1	60.38	0.2	60.50	60.35	-0.1	1,337	0.00%
2023/07/13	0.1	59.35	0.6	59.20	59.15	-0.5	1,293	-0.04%
2023/07/11	0	58.45	0	0.00	58.40	0	1,213	0.00%
2023/07/06	0	0.00	0.5	59.15	58.95	-0.5	1,160	-0.04%
2023/07/05	0.1	58.77	0.2	58.83	58.70	-0.1	1,137	-0.01%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0.1	58.56	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0.1	57.55	0	0.00	57.50	0.1	1,122	0.00%
2023/06/29	0	0.00	2	57.75	57.75	-2	1,118	-0.18%
2023/06/28	2	56.60	0.2	56.80	56.70	1.8	1,108	0.17%
2023/06/27	1.1	55.50	0	0.00	55.55	1.1	1,087	0.10%
2023/06/26	0.1	57.90	0.2	57.88	57.80	-0.2	1,047	-0.01%
2023/06/21	0.1	58.68	0.1	58.70	58.75	0	1,046	0.00%
2023/06/20	0	0.00	0.3	57.99	57.90	-0.3	1,027	-0.03%
2023/06/19	0	0.00	1	58.20	58.00	-1	1,042	-0.10%
2023/06/16	0.1	58.40	1	58.45	58.35	-1	1,028	-0.09%
2023/06/15	0.5	58.00	1.1	57.95	58.00	-0.6	1,016	-0.06%
2023/06/14	0.1	57.06	0	0.00	57.00	0.1	1,023	0.01%
2023/06/13	0.2	56.69	0.1	56.65	56.75	0.1	1,026	0.01%
2023/06/12	0	0.00	0	55.50	55.50	0	1,011	0.00%
2023/06/09	0	55.05	0	0.00	55.15	0	993	0.00%
2023/06/08	0	53.78	0	0.00	53.60	0	980	0.00%
2023/06/07	0	55.51	0	55.55	55.55	0	947	0.00%
2023/06/06	0	54.95	0	0.00	55.00	0	932	0.00%
2023/06/05	0	54.70	0	0.00	54.65	0	916	0.00%
2023/06/02	0	54.50	0	54.50	54.55	0	900	0.00%
2023/06/01	0.1	53.25	0	0.00	53.30	0.1	890	0.01%
2023/05/31	0.1	53.47	0	0.00	53.65	0.1	878	0.01%
2023/05/30	0.1	52.99	0	0.00	52.95	0.1	851	0.01%
2023/05/29	0	52.95	0.4	52.95	53.05	-0.4	842	-0.04%
2023/05/26	2	51.89	0	0.00	51.25	2	811	0.25%
2023/05/25	1.5	51.22	0	0.00	51.25	1.5	794	0.19%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.01%
2023/05/23	0.1	50.70	0	0.00	50.60	0.1	753	0.01%
2023/05/22	0	50.00	4	50.00	50.00	-4	737	-0.54%
2023/05/19	0.4	50.71	4	50.74	50.80	-3.6	729	-0.50%
2023/05/18	3.1	49.20	0	49.13	49.21	3	689	0.44%
2023/05/17	0.1	48.25	0.1	48.23	48.34	-0.1	674	-0.01%
2023/05/16	0.1	47.68	0	0.00	47.67	0.1	655	0.01%
2023/05/15	0	0.00	1	47.35	47.40	-1	655	-0.15%
2023/05/12	0	0.00	1	47.90	47.91	-1	655	-0.15%
2023/05/11	0	0.00	8	47.28	47.33	-8	631	-1.27%
2023/05/05	0	0.00	1	44.88	45.08	-1	662	-0.15%
2023/05/04	0.1	44.77	8	44.61	44.78	-8	680	-1.17%
2023/05/02	0.3	45.00	0	0.00	45.19	0.3	691	0.04%
2023/04/28	1.5	44.84	0	0.00	44.87	1.5	728	0.21%
2023/04/27	1	43.89	0	0.00	44.12	1	717	0.14%
2023/04/25	0.1	43.65	0	0.00	43.53	0.1	714	0.01%
2023/04/24	0	43.86	0	0.00	43.80	0	716	0.00%
2023/04/21	0.1	43.97	0	0.00	43.95	0.1	721	0.01%
2023/04/18	0.1	44.40	0	0.00	44.39	0.1	731	0.01%
2023/04/13	0	43.80	0	0.00	43.77	0	720	0.00%
2023/04/12	0	44.41	0	0.00	44.37	0	718	0.00%
2023/04/11	0.5	44.66	0	0.00	44.63	0.5	721	0.06%
2023/04/10	0	44.53	0	44.54	44.48	0	724	0.00%
2023/04/07	0.1	44.43	0	0.00	44.52	0.1	718	0.01%
2023/04/06	0.1	44.19	0	0.00	44.18	0.1	711	0.02%
2023/03/31	0.4	44.40	0.1	44.41	44.43	0.3	711	0.05%
2023/03/30	0	43.75	0	0.00	43.81	0	696	0.00%
2023/03/29	0.1	43.22	0	0.00	43.21	0.1	690	0.01%
2023/03/28	0	43.40	0	0.00	43.38	0	694	0.00%
2023/03/24	0	0.00	0	43.65	43.76	0	689	0.00%
2023/03/23	0.4	43.20	0	0.00	43.21	0.4	675	0.07%
2023/03/22	1	43.35	0	0.00	43.43	1	672	0.15%
2023/03/21	0.1	42.66	0	0.00	42.75	0.1	649	0.01%
2023/03/20	0.1	42.69	0	42.80	42.74	0.1	646	0.01%
2023/03/17	0	0.00	1.7	42.77	42.88	-1.7	639	-0.27%
2023/03/16	0.4	41.52	0	41.54	41.58	0.4	614	0.06%
2023/03/15	0.1	40.85	0	0.00	40.95	0.1	600	0.01%
2023/03/10	0.2	40.05	0.1	40.00	39.99	0.1	593	0.02%
2023/03/09	0	40.99	0	0.00	41.07	0	599	0.00%
2023/03/08	0.1	40.74	0	0.00	40.75	0.1	600	0.01%
2023/03/07	0	41.12	0	0.00	41.11	0	600	0.00%
2023/03/06	0	0.00	2.1	41.00	41.13	-2.1	603	-0.35%
2023/03/03	0.1	39.99	0	0.00	39.97	0.1	592	0.01%
2023/03/02	0.2	40.11	0.1	40.05	39.96	0.1	592	0.03%
2023/03/01	0.1	40.70	0	0.00	40.70	0.1	583	0.01%
2023/02/23	0	0.00	1	40.59	40.62	-1	589	-0.17%
2023/02/22	1.1	40.09	0	0.00	40.07	1.1	588	0.18%
2023/02/21	0.1	40.90	0	0.00	40.93	0.1	582	0.01%
2023/02/17	0.1	41.35	0	0.00	41.22	0.1	603	0.01%
2023/02/16	0	0.00	1	42.78	42.73	-1	606	-0.17%
2023/02/13	0	40.50	0	0.00	40.48	0	630	0.00%
2023/02/10	1	41.33	0	0.00	41.25	1	629	0.16%
2023/02/08	0	0.00	0	42.10	42.31	0	643	0.00%
2023/02/02	0	40.11	0	40.10	40.25	0	582	0.00%
2023/01/31	0	0.00	1	37.85	37.52	-1	553	-0.18%
2023/01/30	0	0.00	1	38.10	38.75	-1	551	-0.18%
2023/01/13	0	0.00	0	34.65	34.71	0	534	0.00%
2023/01/10	1	33.28	0	0.00	33.17	1	538	0.19%
2023/01/06	0.1	32.55	0	0.00	32.46	0.1	536	0.01%
2023/01/05	0	32.97	0	0.00	32.99	0	532	0.00%
2023/01/04	0.1	32.96	0	0.00	32.95	0.1	539	0.01%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.01%
2022/12/28	0.1	32.51	0	0.00	32.45	0.1	549	0.03%
2022/12/26	0	0.00	1	33.70	33.61	-1	546	-0.18%
2022/12/23	0.3	33.60	0	0.00	33.55	0.3	553	0.05%
2022/12/21	0	0.00	1	34.09	34.09	-1	557	-0.18%
2022/12/20	0.2	34.09	0	0.00	33.73	0.2	562	0.04%
2022/12/19	0	0.00	1	34.85	34.85	-1	568	-0.18%
2022/12/16	0.1	35.14	1	35.01	35.08	-0.9	573	-0.16%
2022/12/13	0.1	36.00	0	0.00	36.20	0.1	576	0.01%
2022/12/12	0.1	35.90	0	0.00	35.96	0.1	578	0.02%
2022/12/02	0	0.00	2	36.16	36.38	-2	619	-0.32%
2022/11/14	0	0.00	5	34.69	34.69	-5	615	-0.81%
2022/11/11	2	34.45	0	0.00	34.15	2	614	0.33%
2022/11/10	1.1	32.31	0	0.00	32.06	1.1	594	0.18%
2022/11/09	0.3	33.27	0	0.00	33.17	0.3	589	0.05%
2022/11/04	0.1	32.63	0	0.00	33.44	0.1	589	0.01%
2022/11/03	0.1	33.49	0	0.00	33.19	0.1	586	0.01%
2022/11/02	0.1	34.41	0	0.00	34.55	0.1	570	0.01%
2022/10/25	0.1	35.84	0	0.00	35.83	0.1	597	0.01%
2022/10/24	1	36.60	0	0.00	36.21	1	596	0.17%
2022/10/17	0	0.00	0.3	34.40	34.45	-0.3	585	-0.05%
2022/10/12	0.1	34.74	0	0.00	34.87	0.1	600	0.01%
2022/10/06	0	0.00	1	37.78	37.79	-1	590	-0.17%
2022/10/03	0.1	36.12	0	0.00	36.11	0.1	586	0.01%
2022/09/28	0	0.00	0	36.79	36.76	0	599	0.00%
2022/09/26	0	0.00	14	36.94	37.09	-14	597	-2.34%
2022/09/23	0.1	37.77	1	37.95	37.80	-0.9	589	-0.16%
2022/09/22	0	0.00	2	37.84	37.95	-2	589	-0.34%
2022/09/20	0	0.00	1	38.92	38.95	-1	588	-0.17%
2022/09/16	0.1	38.33	0	0.00	38.34	0.1	610	0.02%
2022/09/14	1.2	38.71	0	0.00	38.63	1.2	628	0.19%
2022/09/06	0	0.00	1	39.11	39.02	-1	625	-0.16%
2022/09/05	0.1	38.78	0	0.00	38.78	0.1	643	0.01%
2022/09/01	0.3	38.89	0	0.00	38.85	0.3	668	0.04%
2022/08/30	0	0.00	6	39.87	39.93	-6	681	-0.88%
2022/08/29	0.3	39.49	0	0.00	39.52	0.3	685	0.05%
2022/08/24	0.1	39.86	0	0.00	39.88	0.1	678	0.01%
2022/08/23	2.3	39.83	3	39.86	39.80	-0.7	687	-0.11%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0.1	41.45	0	0.00	41.33	0.1	725	0.01%
2022/08/17	0.1	42.15	10	42.12	42.13	-9.9	730	-1.36%
2022/08/16	0	0.00	0.1	42.30	42.33	-0.1	753	-0.01%
2022/08/12	1	41.20	0	0.00	41.32	1	745	0.13%
2022/08/09	0	0.00	10	40.58	40.72	-10	748	-1.34%
2022/08/05	1	41.41	2	41.31	41.40	-1	764	-0.13%
2022/08/04	1.1	40.85	0	0.00	40.85	1.1	794	0.14%
2022/08/03	0	0.00	1	39.76	39.85	-1	783	-0.13%
2022/08/02	0	0.00	1	39.64	39.59	-1	805	-0.12%
2022/07/29	0.1	39.94	6	40.02	40.00	-5.9	826	-0.71%
2022/07/22	10	39.00	0	0.00	39.10	10	943	1.06%
2022/07/21	1	38.70	2	38.68	38.73	-1	1,001	-0.10%
2022/07/20	1	38.00	2	38.47	38.33	-1	1,047	-0.10%
2022/07/19	0	0.00	1	37.01	36.98	-1	1,129	-0.09%
2022/07/13	0.1	36.38	0	0.00	36.60	0.1	1,495	0.00%
2022/07/12	0.1	36.60	0	0.00	36.45	0.1	1,503	0.00%
2022/07/11	0.1	37.72	0	0.00	37.71	0.1	1,508	0.00%
2022/07/07	0	0.00	1	37.24	37.36	-1	1,526	-0.07%
2022/07/01	0	0.00	4	35.54	35.50	-4	1,574	-0.25%
2022/06/30	0	0.00	1	36.30	36.24	-1	1,592	-0.06%
2022/06/28	0	0.00	1	37.92	37.79	-1	1,624	-0.06%
2022/06/21	3	35.62	0	0.00	35.68	3	1,718	0.17%
2022/06/16	1	36.45	0	0.00	36.06	1	1,803	0.06%
2022/06/14	1.2	34.91	0	0.00	35.26	1.2	1,838	0.06%
2022/06/13	0.1	36.20	2	36.07	36.04	-1.9	1,843	-0.10%
2022/06/10	0.1	37.95	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	0	0.00	0.2	39.19	39.25	-0.2	1,921	-0.01%
2022/06/01	0	0.00	4	37.62	37.59	-4	1,999	-0.20%
2022/05/31	1	37.14	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0	37.61	1	37.72	37.72	-1	2,036	-0.05%
2022/05/24	1	34.92	0	0.00	34.88	1	2,154	0.05%
2022/05/19	0.1	35.68	0	0.00	35.67	0.1	2,236	0.01%
2022/05/18	1	37.30	0	37.34	37.35	1	2,238	0.04%
2022/05/13	0	0.00	2	35.68	35.69	-2	2,275	-0.09%
2022/05/12	2.1	35.62	3	35.18	35.09	-0.9	2,293	-0.04%
2022/05/11	1	37.11	0	0.00	37.13	1	2,290	0.04%
2022/05/10	4.3	36.54	0	0.00	36.90	4.3	2,307	0.19%
2022/05/09	3.1	37.92	1	38.00	37.95	2.1	2,306	0.09%
2022/05/06	0.4	38.80	0	0.00	39.02	0.4	2,333	0.02%
2022/05/05	1	41.03	0	0.00	41.03	1	2,353	0.04%
2022/05/03	1	39.79	0	0.00	40.06	1	2,479	0.04%
2022/04/29	1	39.26	1	39.90	40.00	0	2,541	0.00%
2022/04/28	1.1	39.01	0	0.00	39.10	1.1	2,586	0.04%
2022/04/27	7.1	37.90	0	0.00	37.99	7.1	2,588	0.27%
2022/04/26	0	0.00	1	39.76	39.75	-1	2,591	-0.04%
2022/04/25	5	39.01	2	38.86	39.06	3	2,573	0.12%
2022/04/22	4.8	39.86	0	0.00	39.94	4.8	2,497	0.19%
2022/04/21	0.9	41.46	0	0.00	41.48	0.9	2,414	0.04%
2022/04/20	2.4	42.86	0	0.00	42.41	2.4	2,345	0.10%
2022/04/19	1	43.36	0	0.00	43.40	1	2,261	0.04%
2022/04/18	0.9	42.63	0	0.00	42.57	0.9	2,288	0.04%
2022/04/15	0.4	43.39	3	43.26	43.30	-2.6	2,316	-0.11%
2022/04/14	2	44.15	2	44.17	44.20	0	2,346	0.00%
2022/04/13	0.1	43.85	0	43.78	43.76	0.1	2,424	0.00%
2022/04/12	1	43.45	0	0.00	43.53	1	2,434	0.04%
2022/04/11	2.6	44.47	0	0.00	44.40	2.6	2,444	0.11%
2022/04/08	0	0.00	1	45.65	45.72	-1	2,438	-0.04%
2022/04/07	3.2	45.64	0	0.00	45.62	3.2	2,446	0.13%
2022/04/06	0	0.00	6	47.00	47.10	-6	2,439	-0.25%
2022/04/01	3	46.73	0	0.00	46.73	3	2,434	0.12%
2022/03/31	5	47.69	0	0.00	47.66	5	2,428	0.21%
2022/03/30	0	0.00	5	48.44	48.07	-5	2,436	-0.21%
2022/03/28	0	0.00	1	46.56	46.61	-1	2,430	-0.04%
2022/03/23	1	46.05	1.5	45.90	46.45	-0.5	2,541	-0.02%
2022/03/21	0	44.20	2	44.23	44.33	-2	2,506	-0.08%
2022/03/17	0	0.00	5	42.96	43.16	-5	2,505	-0.20%
2022/03/15	7	38.53	0.1	38.71	38.56	6.9	2,478	0.28%
2022/03/14	3	39.81	0	0.00	40.01	3	2,468	0.12%
2022/03/11	0.2	41.16	0	0.00	40.97	0.2	2,466	0.01%
2022/03/10	0	0.00	1.4	42.13	41.97	-1.4	2,565	-0.05%
2022/03/08	2.3	40.28	0	0.00	40.07	2.3	2,706	0.08%
2022/03/07	2.1	41.15	0	0.00	41.34	2.1	2,689	0.08%
2022/02/25	2	42.35	0	0.00	42.28	2	2,719	0.07%
2022/02/24	4.4	41.02	0	0.00	40.48	4.4	2,724	0.16%
2022/02/22	1.4	43.06	1	42.80	42.84	0.4	2,660	0.02%
2022/02/21	1	43.86	0	0.00	44.03	1	2,632	0.04%
2022/02/15	1	44.62	1	44.71	44.62	0	2,634	0.00%
2022/02/14	1.3	44.25	0	0.00	44.43	1.3	2,636	0.05%
2022/02/11	3	45.48	0	0.00	45.42	3	2,638	0.11%
2022/02/10	1	46.56	0	0.00	46.55	1	2,625	0.04%
2022/02/09	1	45.67	0	0.00	45.88	1	2,639	0.04%
2022/02/08	3	44.95	0	0.00	44.90	3	2,647	0.11%
2022/02/07	1.2	45.49	0	0.00	45.72	1.2	2,624	0.05%
2022/01/26	1	43.81	1	44.13	44.00	0	2,618	0.00%
2022/01/25	2.8	44.73	0	0.00	44.29	2.8	2,588	0.11%
2022/01/24	3.4	45.46	2	45.53	45.44	1.4	2,519	0.06%
2022/01/21	2	46.92	1	46.76	46.83	1	2,440	0.04%
2022/01/20	0.1	47.80	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	4.1	48.05	0	0.00	47.99	4.1	2,331	0.18%
2022/01/18	1	49.00	0	0.00	48.74	1	2,279	0.04%
2022/01/17	2	49.06	0	0.00	49.04	2	2,255	0.09%
2022/01/14	3	48.96	0.2	49.00	49.01	2.9	2,242	0.13%
2022/01/11	2	49.40	2.4	49.42	49.36	-0.4	2,146	-0.02%
2022/01/10	1	49.40	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1	49.62	4	49.62	49.53	-3	2,100	-0.14%
2022/01/06	1.3	49.37	0	0.00	49.20	1.3	2,070	0.06%
2022/01/05	0	0.00	1	50.65	50.60	-1	1,987	-0.05%
2022/01/04	0	0.00	1.1	51.50	51.65	-1.1	1,980	-0.06%
2021/12/28	0	51.35	1	51.25	51.25	-1	1,966	-0.05%
2021/12/27	0.2	51.00	0	0.00	51.00	0.2	1,964	0.01%
2021/12/24	1	50.90	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0	0.00	2.4	50.44	50.45	-2.4	1,971	-0.12%
2021/12/22	0.1	49.91	1.5	49.87	49.82	-1.3	1,967	-0.07%
2021/12/21	1	48.80	0	0.00	49.05	1	1,945	0.05%
2021/12/20	3.1	49.03	0	0.00	49.06	3.1	1,911	0.16%
2021/12/17	5.2	49.78	5	49.81	49.84	0.2	1,848	0.01%
2021/12/16	0	51.25	1	51.15	51.25	-1	1,776	-0.06%
2021/12/15	0.1	50.25	0	0.00	50.20	0.1	1,776	0.01%
2021/12/13	0	0.00	1	51.65	51.65	-1	1,728	-0.06%
2021/12/09	0	0.00	0.1	52.15	52.15	-0.1	1,713	-0.01%
2021/12/06	5.2	49.53	0	0.00	49.51	5.2	1,638	0.32%
2021/12/03	5	51.06	0	0.00	51.10	5	1,532	0.33%
2021/12/02	2	52.08	1.5	51.98	51.70	0.5	1,462	0.03%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/26	1	53.45	0	0.00	53.10	1	1,316	0.08%
2021/11/23	0.4	53.58	0	0.00	53.55	0.4	1,248	0.03%
2021/11/19	0	0.00	1	53.95	54.10	-1	1,187	-0.08%
2021/11/16	1	54.00	0	0.00	54.00	1	1,138	0.09%
2021/11/15	2	54.25	0	0.00	54.30	2	1,119	0.18%
2021/11/12	1	53.80	0	0.00	53.80	1	1,103	0.09%
2021/11/11	0.5	53.45	0	0.00	53.35	0.5	1,088	0.05%
2021/11/10	6.6	53.53	2.1	53.55	53.45	4.5	1,075	0.42%
2021/11/08	11	54.68	1	54.65	54.70	10	1,027	0.97%
2021/11/05	0.2	55.15	0	0.00	55.15	0.2	999	0.02%
2021/11/04	0	0.00	1	54.40	54.40	-1	980	-0.10%
2021/11/03	1.1	53.46	1	53.55	53.55	0.1	966	0.01%
2021/11/02	3	54.38	0	0.00	54.25	3	942	0.32%
2021/11/01	0.1	53.45	1	53.40	53.50	-0.9	918	-0.10%
2021/10/29	1	52.75	0	0.00	52.70	1	906	0.11%
2021/10/28	0	0.00	0.1	52.50	52.40	-0.1	903	-0.01%
2021/10/25	2	52.10	0	0.00	52.10	2	884	0.23%
2021/10/22	1	52.10	0	0.00	52.15	1	893	0.11%
2021/10/21	1	51.85	0	0.00	51.75	1	896	0.11%
2021/10/19	1	51.50	0	0.00	51.35	1	894	0.11%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/12	0	0.00	0.2	49.20	49.27	-0.2	929	-0.03%
2021/10/06	0	0.00	2.5	47.78	47.78	-2.5	913	-0.28%
2021/10/04	1	48.11	0	0.00	48.17	1	903	0.11%
2021/09/30	0.3	48.65	0	0.00	48.65	0.3	876	0.04%
2021/09/28	1	49.26	0	0.00	49.41	1	860	0.12%
2021/09/13	0	0.00	1	50.40	50.25	-1	880	-0.11%
2021/09/09	0	0.00	10	50.75	50.65	-10	886	-1.13%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/02	0	0.00	1	50.80	50.65	-1	878	-0.11%
2021/08/31	1	50.15	0	0.00	50.30	1	879	0.11%
2021/08/23	0.3	48.00	0	0.00	48.07	0.3	896	0.04%
2021/08/20	0.1	47.45	0	0.00	47.30	0.1	892	0.01%
2021/08/17	1	48.55	0	0.00	48.48	1	886	0.11%
2021/08/13	0.2	49.11	0	0.00	49.06	0.2	894	0.02%
2021/07/30	3.2	49.21	0	0.00	49.21	3.2	948	0.33%
2021/07/29	2	49.59	0	0.00	49.64	2	952	0.21%
2021/07/28	0.3	49.50	0	0.00	49.28	0.3	963	0.03%
2021/07/23	4	50.15	0	0.00	50.20	4	966	0.41%
2021/07/21	2	49.60	1	49.55	49.42	1	956	0.10%
2021/07/19	0	0.00	24	49.69	49.92	-24	934	-2.57%
2021/07/13	0	0.00	1	50.50	50.50	-1	945	-0.11%
2021/07/09	1	49.88	0	0.00	49.94	1	945	0.11%
2021/07/02	0.1	50.15	0	0.00	50.15	0.1	969	0.01%
2021/07/01	0.3	50.90	0	0.00	50.20	0.3	977	0.03%
2021/06/30	0	0.00	2	50.93	50.90	-2	982	-0.20%
2021/06/29	0	0.00	1	50.50	50.50	-1	985	-0.10%
2021/06/28	1	49.45	0	0.00	49.46	1	977	0.10%
2021/06/23	0	0.00	0.2	48.08	48.10	-0.2	992	-0.02%
2021/06/17	0	46.04	0	0.00	46.02	0	1,011	0.00%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/15	0	0.00	1	46.80	46.83	-1	1,024	-0.10%
2021/06/11	0	46.20	0	0.00	46.24	0	1,023	0.00%
2021/06/09	0	0.00	3	46.07	46.10	-3	1,039	-0.29%
2021/06/08	0	0.00	1	46.20	46.13	-1	1,046	-0.10%
2021/06/03	0.4	45.54	0	0.00	45.66	0.4	1,076	0.04%
2021/06/01	0.2	45.50	0	0.00	45.46	0.2	1,100	0.01%
2021/05/26	0.1	45.60	0	0.00	45.70	0.1	1,163	0.01%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/19	0.1	43.50	0	0.00	43.36	0.1	1,190	0.00%
2021/05/17	0.2	43.87	1	43.85	43.83	-0.9	1,190	-0.07%
2021/05/14	0.3	43.26	0	0.00	43.24	0.3	1,193	0.03%
2021/05/13	0.2	42.97	0	0.00	43.01	0.2	1,191	0.02%
2021/05/12	0	0.00	6	43.85	43.83	-6	1,188	-0.50%
2021/05/11	4.4	43.65	3	43.62	43.65	1.4	1,188	0.12%
2021/05/06	2.1	45.53	0	0.00	45.43	2.1	1,196	0.18%
2021/05/05	3	45.71	0	0.00	45.82	3	1,194	0.25%
2021/05/04	0.5	46.84	0	0.00	46.39	0.5	1,197	0.04%
2021/05/03	0	0.00	1	47.73	47.44	-1	1,190	-0.08%
2021/04/28	0.1	47.97	0	0.00	47.99	0.1	1,200	0.01%
2021/04/27	0	0.00	1	47.96	47.98	-1	1,211	-0.08%
2021/04/23	2	47.35	0	0.00	47.38	2	1,223	0.16%
2021/04/21	2	47.62	0	0.00	47.62	2	1,219	0.16%
2021/04/19	2	49.35	0	0.00	49.33	2	1,222	0.16%
2021/04/12	3	48.36	0	0.00	48.34	3	1,218	0.25%
2021/04/06	0	0.00	2	47.35	47.37	-2	1,186	-0.17%
2021/03/31	1	45.00	0	0.00	44.88	1	1,167	0.09%
2021/03/30	1	44.75	0	0.00	44.79	1	1,167	0.09%
2021/03/29	2	44.56	0	0.00	44.50	2	1,165	0.17%
2021/03/26	1	44.83	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.34	0	0.00	45.44	1	1,162	0.09%
2021/03/24	0	0.00	1	46.70	46.60	-1	1,153	-0.09%
2021/03/23	3	46.69	0	0.00	46.58	3	1,157	0.26%
2021/03/19	2	45.72	0	0.00	45.79	2	1,152	0.17%
2021/03/16	0	0.00	4	46.78	46.79	-4	1,141	-0.35%
2021/03/12	0	0.00	0	46.98	46.65	0	1,128	0.00%
2021/03/10	1	45.78	0	0.00	45.64	1	1,120	0.09%
2021/03/08	1	45.35	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1	44.88	0	0.00	44.87	1	1,087	0.09%
2021/03/04	2	46.38	0	0.00	46.20	2	1,085	0.18%
2021/03/03	0	0.00	0.2	48.42	48.23	-0.2	1,067	-0.02%
2021/03/02	1	48.75	0	48.95	48.53	1	1,068	0.09%
2021/02/26	4	47.41	0	0.00	47.20	4	1,066	0.38%
2021/02/23	1.1	49.73	0	0.00	49.77	1.1	1,021	0.10%
2021/02/19	0.1	49.94	0	0.00	49.92	0.1	1,012	0.00%
2021/02/18	1	50.80	1	51.00	50.75	0	1,012	0.00%
2021/02/17	0.1	51.45	0	0.00	51.35	0.1	1,011	0.01%
2021/02/05	0	0.00	4	48.25	48.27	-4	1,002	-0.40%
2021/02/04	4	47.49	0	0.00	47.32	4	991	0.40%
2021/02/03	4	47.60	0	0.00	47.57	4	1,001	0.40%
2021/02/01	0	0.00	9	45.16	45.41	-9	1,034	-0.87%
2021/01/28	2	45.77	0	0.00	45.75	2	1,062	0.19%
2021/01/26	1	47.40	0	0.00	47.09	1	1,075	0.09%
2021/01/20	0	0.00	2	45.26	45.30	-2	1,059	-0.19%
2021/01/19	1	44.25	0	0.00	44.35	1	1,052	0.10%
2021/01/13	2	44.49	0	0.00	44.52	2	1,034	0.19%
2021/01/12	1	44.16	0	0.00	44.25	1	1,041	0.10%
2021/01/11	0	45.80	0	0.00	45.36	0	1,032	0.00%
2021/01/06	1	44.34	0	0.00	43.94	1	1,045	0.10%
2020/12/28	2	43.08	0	0.00	43.11	2	1,093	0.18%
2020/12/24	1	43.47	0	0.00	43.47	1	1,094	0.09%
2020/12/23	3	43.60	0	0.00	43.66	3	1,098	0.27%
2020/12/21	0	0.00	1	44.10	44.13	-1	1,095	-0.09%
2020/12/15	5	42.10	0	0.00	41.91	5	1,082	0.46%
2020/12/10	0	0.00	13	40.96	40.86	-13	1,101	-1.18%
2020/12/02	1	41.37	0	0.00	41.38	1	1,121	0.09%
2020/12/01	0	0.00	2	41.15	41.12	-2	1,148	-0.17%
2020/11/25	0	0.00	1	40.38	40.29	-1	1,166	-0.09%
2020/11/10	1	39.75	0	0.00	39.80	1	1,112	0.09%
2020/11/09	2	41.77	1	41.82	41.97	1	1,080	0.09%
2020/11/04	3	38.53	2	38.62	39.21	1	1,001	0.10%
2020/11/03	2	38.21	0	0.00	38.23	2	957	0.21%
2020/10/29	3	39.00	3	39.00	39.10	0	925	0.00%
2020/10/27	1	39.62	0	0.00	39.70	1	907	0.11%
2020/10/22	2	39.79	0	0.00	39.85	2	883	0.23%
2020/10/20	2	39.67	0	0.00	39.65	2	874	0.23%
2020/10/19	3	40.36	0	0.00	40.39	3	863	0.35%
2020/10/16	0	0.00	7	40.20	40.29	-7	854	-0.82%
2020/10/15	2	40.42	0	0.00	40.47	2	845	0.24%
2020/10/13	0	0.00	5	40.67	40.74	-5	814	-0.61%
2020/10/08	2	39.14	0	0.00	39.18	2	784	0.26%
2020/10/07	2	38.47	0	0.00	38.53	2	776	0.26%
2020/10/05	0	0.00	1	38.50	38.53	-1	753	-0.13%
2020/09/25	2	37.01	0	0.00	37.10	2	726	0.28%
2020/09/24	2	36.58	3	36.45	36.45	-1	724	-0.14%
2020/09/17	2	37.84	0	0.00	37.66	2	695	0.29%
2020/09/16	4	38.62	0	0.00	38.64	4	673	0.59%
2020/09/14	1	37.37	0	0.00	37.41	1	650	0.15%
2020/09/10	2	37.77	0	0.00	37.80	2	639	0.31%
2020/09/09	3	36.58	0	0.00	37.05	3	625	0.48%
2020/09/08	1	38.97	0	0.00	38.88	1	598	0.17%
2020/09/07	3	38.77	0	0.00	38.60	3	599	0.50%
2020/09/04	1	39.10	3	39.08	39.48	-2	589	-0.34%
2020/09/03	2	42.06	0	0.00	41.98	2	557	0.36%
2020/09/01	2	41.63	0	0.00	41.92	2	513	0.39%
2020/08/21	1	37.76	0	0.00	37.70	1	452	0.22%
2020/08/11	2	34.86	0	0.00	34.86	2	435	0.46%
2020/08/07	1	35.46	0	0.00	35.45	1	436	0.23%
2020/07/31	0	0.00	5	34.22	34.26	-5	422	-1.18%
2020/07/22	1	34.45	0	0.00	34.39	1	413	0.24%
2020/07/21	1	34.90	0	0.00	34.98	1	409	0.24%
2020/07/16	1	34.25	0	0.00	33.88	1	406	0.25%
2020/07/15	2	34.50	0	0.00	34.41	2	400	0.50%
2020/05/11	0	0.00	2	27.04	27.04	-2	423	-0.47%
2020/05/04	0	0.00	1	25.16	25.17	-1	420	-0.24%
2020/04/16	0	0.00	2	25.01	25.11	-2	415	-0.48%
2020/04/08	7	22.91	0	0.00	22.95	7	400	1.75%
2019/06/27	0	0.00	2	19.68	19.67	-2	627	-0.32%
2019/04/25	1	21.72	0	0.00	21.77	1	224	0.45%
2019/04/24	1	21.73	2	21.77	21.77	-1	229	-0.44%
2019/03/18	2	20.25	0	0.00	20.23	2	280	0.71%