統一FANG+ (00757)-元大-府城券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
78.2
漲跌
▲1.1
漲幅
+1.36%
成交量
2,819張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	78.12	78.20	0	3,001	0.00%
2024/05/03	0	0.00	0	77.13	77.15	0	2,984	0.00%
2024/05/02	13.1	76.70	0	0.00	76.70	13.1	2,987	0.44%
2024/04/29	33	77.58	1	77.60	77.55	32	2,982	1.07%
2024/04/26	0	0.00	7	76.90	77.05	-7	3,002	-0.23%
2024/04/25	0.3	73.99	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	1	76.20	0	0.00	76.30	1	2,956	0.03%
2024/04/23	2	73.60	0	0.00	73.60	2	2,949	0.07%
2024/04/22	0	73.42	1	73.00	73.35	-1	2,947	-0.03%
2024/04/19	0.1	74.35	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.2	76.10	0	0.00	75.90	0.2	2,884	0.01%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.3	77.05	2	77.00	77.00	-1.7	2,863	-0.06%
2024/04/15	0	79.11	0.2	79.25	79.30	-0.2	2,843	-0.01%
2024/04/11	0	77.70	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.1	77.75	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	0.00	0	77.75	77.75	0	2,867	0.00%
2024/04/08	0.2	77.53	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	0	76.86	0.1	76.95	76.40	0	2,794	0.00%
2024/04/02	0	0.00	0	77.40	77.45	0	2,697	0.00%
2024/03/29	0.1	76.96	2	76.90	76.95	-1.9	2,522	-0.07%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	77.75	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0.1	77.55	0	0.00	77.75	0.1	2,506	0.00%
2024/03/22	2	77.20	0	0.00	77.40	2	2,488	0.08%
2024/03/21	0	0.00	0.1	77.40	77.45	-0.1	2,469	0.00%
2024/03/20	2	75.50	2	75.60	75.65	0	2,457	0.00%
2024/03/18	2	74.20	0	0.00	74.35	2	2,438	0.08%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	75.04	0	0.00	74.75	0.1	2,448	0.01%
2024/03/12	1.1	74.11	0	0.00	74.20	1.1	2,439	0.05%
2024/03/11	0.1	74.11	0	0.00	73.90	0.1	2,441	0.01%
2024/03/08	0.2	75.75	0	0.00	75.60	0.2	2,417	0.01%
2024/03/07	0.4	74.53	0	0.00	74.35	0.4	2,379	0.02%
2024/03/06	1.2	74.66	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	0.3	75.97	1	75.75	76.00	-0.7	2,212	-0.03%
2024/03/01	0	0.00	0.2	75.30	75.40	-0.2	2,092	-0.01%
2024/02/29	0.1	75.04	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	0	76.14	0	0.00	76.10	0	1,967	0.00%
2024/02/26	1	76.00	0	0.00	76.10	1	1,952	0.05%
2024/02/23	7	76.69	0	0.00	76.80	7	1,932	0.36%
2024/02/22	1.1	74.53	0	0.00	74.85	1.1	1,916	0.06%
2024/02/21	0	73.12	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0	74.30	0	0.00	74.20	0	1,882	0.00%
2024/02/19	0	74.35	1	74.35	74.30	-1	1,850	-0.05%
2024/02/16	0.2	74.90	0	0.00	74.85	0.2	1,873	0.01%
2024/02/15	0.1	74.70	1.3	74.90	74.90	-1.2	1,862	-0.06%
2024/02/05	0.2	72.30	0	0.00	72.30	0.2	1,847	0.01%
2024/02/02	1.9	70.69	0.2	70.75	70.55	1.7	1,812	0.10%
2024/02/01	1.3	68.24	0.1	68.45	68.25	1.2	1,756	0.07%
2024/01/31	0.2	68.89	1	68.90	68.95	-0.8	1,663	-0.05%
2024/01/30	4	70.61	1	70.55	70.65	3	1,665	0.18%
2024/01/29	0.1	69.45	0	0.00	69.50	0.1	1,677	0.01%
2024/01/26	0	69.30	0	0.00	69.15	0	1,672	0.00%
2024/01/25	2.1	69.90	0.5	69.70	69.85	1.6	1,673	0.10%
2024/01/24	1.2	69.64	1	69.45	69.70	0.2	1,661	0.01%
2024/01/23	1	68.25	0.3	68.18	68.30	0.7	1,651	0.04%
2024/01/22	1.1	68.61	0	0.00	68.45	1.1	1,659	0.07%
2024/01/19	0.1	66.70	1	67.00	66.95	-0.9	1,648	-0.05%
2024/01/18	0.1	65.70	0.1	65.80	65.75	0	1,684	0.00%
2024/01/17	0.1	66.10	0	0.00	66.20	0.1	1,683	0.01%
2024/01/16	0.1	65.80	0	0.00	66.15	0.1	1,680	0.01%
2024/01/15	0.1	66.00	0	0.00	66.25	0.1	1,694	0.01%
2024/01/12	0	65.80	0.1	65.65	65.85	-0.1	1,698	0.00%
2024/01/11	0.1	65.80	1	65.85	65.95	-0.9	1,713	-0.05%
2024/01/09	0.1	64.70	33	64.61	64.70	-32.9	1,749	-1.88%
2024/01/05	1.3	63.19	0	0.00	62.80	1.3	1,772	0.07%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0.2	63.59	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0.3	65.01	0	0.00	64.75	0.3	1,779	0.02%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	1.1	65.32	0	0.00	65.45	1.1	1,795	0.06%
2023/12/27	0.1	65.84	0	0.00	65.85	0.1	1,788	0.01%
2023/12/21	0	65.55	2.3	65.38	65.50	-2.3	1,800	-0.13%
2023/12/19	0	0.00	0.2	65.70	65.75	-0.2	1,835	-0.01%
2023/12/15	0	64.40	0.1	64.35	64.35	0	1,864	0.00%
2023/12/14	0.2	64.70	0	0.00	64.70	0.2	1,872	0.01%
2023/12/13	0.1	64.00	1	63.90	64.00	-0.9	1,877	-0.05%
2023/12/12	0.1	63.20	15	63.15	63.10	-14.9	1,881	-0.79%
2023/12/11	0	0.00	70	62.88	62.90	-70	1,869	-3.75%
2023/12/08	0	0.00	5.3	62.20	62.20	-5.3	1,868	-0.28%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	5	62.32	1	62.30	62.40	4	1,876	0.21%
2023/12/05	6.1	61.26	0	0.00	61.35	6.1	1,874	0.33%
2023/12/04	0.4	61.90	0	0.00	61.80	0.4	1,881	0.02%
2023/12/01	0	62.21	0	0.00	62.30	0	1,886	0.00%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.06%
2023/11/27	0.1	62.95	1	62.80	62.85	-0.9	1,865	-0.05%
2023/11/22	0	62.75	32	62.67	62.75	-32	1,887	-1.70%
2023/11/21	1	63.30	0.1	63.25	63.25	0.9	1,948	0.05%
2023/11/20	0	62.45	0	0.00	62.30	0	1,981	0.00%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	62.90	0	0.00	62.95	0	1,977	0.00%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/13	1	62.00	0	0.00	61.95	1	1,987	0.05%
2023/11/10	0	60.50	71	60.40	60.50	-71	1,969	-3.61%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/10/31	0	56.69	0	0.00	56.50	0	1,945	0.00%
2023/10/26	0.2	56.00	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	21	58.25	0	0.00	58.35	21	1,977	1.06%
2023/10/23	47.1	57.40	0	0.00	57.50	47.1	1,990	2.36%
2023/10/20	0	58.15	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0	58.75	0	0.00	58.55	0	1,981	0.00%
2023/10/18	0.1	59.32	0	0.00	59.05	0.1	2,007	0.00%
2023/10/16	0.1	59.34	0	0.00	59.15	0.1	2,019	0.01%
2023/10/13	0	60.00	90	59.95	59.95	-90	2,005	-4.49%
2023/10/11	1	59.45	0.3	59.40	59.45	0.7	1,992	0.04%
2023/10/06	0.8	58.08	0	0.00	58.00	0.8	2,014	0.04%
2023/10/04	0.3	57.22	0	0.00	57.20	0.3	2,048	0.01%
2023/10/03	0.5	58.50	0	0.00	58.30	0.5	2,030	0.03%
2023/10/02	6	57.96	0	0.00	57.95	6	2,018	0.30%
2023/09/28	9	56.90	0	0.00	57.00	9	2,024	0.44%
2023/09/27	145.5	56.95	0	0.00	56.90	145.5	2,006	7.25%	大買/鉅額交易
2023/09/26	0	0.00	0.1	57.60	57.50	-0.1	1,992	-0.01%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.01%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0	58.21	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0	59.70	0.3	59.75	59.60	-0.3	1,942	-0.01%
2023/09/18	0	59.93	0	0.00	59.85	0	1,932	0.00%
2023/09/14	0	0.00	45	60.70	60.70	-45	1,915	-2.35%
2023/09/13	0	60.45	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	0.00	3	61.02	61.05	-3	1,918	-0.16%
2023/09/08	0	60.05	1	59.80	59.95	-1	1,900	-0.05%
2023/09/07	0.2	60.07	0	0.00	59.90	0.2	1,903	0.01%
2023/09/01	0.1	60.35	1	60.40	60.35	-0.9	1,899	-0.05%
2023/08/28	0.3	57.85	0	0.00	57.85	0.3	1,882	0.02%
2023/08/25	1	57.31	0	0.00	57.30	1	1,898	0.05%
2023/08/23	0.1	58.40	0.3	58.35	58.25	-0.2	1,801	-0.01%
2023/08/18	0	56.90	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0.1	57.45	0	0.00	57.55	0.1	1,766	0.00%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	90.1	59.48	0	0.00	59.50	90.1	1,777	5.07%
2023/08/14	0	57.95	1	57.90	57.90	-1	1,785	-0.05%
2023/08/11	1	58.80	0	0.00	58.65	1	1,778	0.06%
2023/08/10	1	58.60	0	0.00	58.50	1	1,771	0.06%
2023/08/09	1.2	59.91	0	0.00	59.90	1.2	1,725	0.07%
2023/08/08	2	60.55	0	0.00	60.50	2	1,726	0.12%
2023/08/07	0.1	60.50	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	1.2	60.20	0	0.00	60.55	1.2	1,708	0.07%
2023/08/02	1	60.90	33	60.95	60.90	-32	1,691	-1.89%
2023/07/31	0	0.00	1	60.85	60.80	-1	1,634	-0.06%
2023/07/27	30	59.90	0.1	59.85	59.90	29.9	1,562	1.92%
2023/07/26	2	59.60	18	59.55	59.55	-16	1,557	-1.03%
2023/07/25	17	59.25	0	0.00	59.20	17	1,544	1.10%
2023/07/24	1.3	58.86	0	0.00	58.90	1.3	1,529	0.09%
2023/07/21	0.5	60.45	1	58.85	59.15	-0.5	1,509	-0.03%
2023/07/20	0	0.00	4	60.75	60.95	-4	1,456	-0.27%
2023/07/19	1	61.80	2	61.70	61.80	-1	1,431	-0.07%
2023/07/18	1	60.80	0.7	61.00	60.85	0.3	1,385	0.02%
2023/07/17	2	60.18	0	0.00	60.35	2	1,367	0.15%
2023/07/14	0.4	60.35	0	0.00	60.35	0.4	1,337	0.03%
2023/07/13	0	0.00	0.2	59.36	59.15	-0.2	1,293	-0.01%
2023/07/12	0	58.43	0	0.00	58.40	0	1,244	0.00%
2023/07/11	3	58.35	0	0.00	58.40	3	1,213	0.25%
2023/07/10	1	58.50	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0.6	58.80	0	0.00	58.70	0.6	1,169	0.05%
2023/07/06	1	59.05	0.1	59.10	58.95	1	1,160	0.08%
2023/07/03	0.2	58.50	0.3	58.45	58.60	-0.1	1,123	-0.01%
2023/06/30	1	57.45	0	0.00	57.50	1	1,122	0.09%
2023/06/29	1	57.65	3	57.65	57.75	-2	1,118	-0.18%
2023/06/28	2	56.53	0	0.00	56.70	2	1,108	0.18%
2023/06/27	0	55.75	0	0.00	55.55	0	1,087	0.00%
2023/06/21	1	58.65	0.1	58.85	58.75	1	1,046	0.09%
2023/06/20	0	57.90	0	0.00	57.90	0	1,027	0.00%
2023/06/19	1.1	57.86	3	57.85	58.00	-1.9	1,042	-0.19%
2023/06/16	1	58.35	0.1	58.45	58.35	1	1,028	0.09%
2023/06/15	0	0.00	2.1	58.00	58.00	-2.1	1,016	-0.20%
2023/06/13	0	0.00	0.6	56.50	56.75	-0.6	1,026	-0.05%
2023/06/12	1.2	55.54	1	55.50	55.50	0.2	1,011	0.02%
2023/06/09	0.2	55.15	0	0.00	55.15	0.2	993	0.02%
2023/06/08	0.1	53.70	0.3	54.00	53.60	-0.2	980	-0.02%
2023/06/07	0.1	55.45	0.7	55.50	55.55	-0.6	947	-0.06%
2023/06/06	2	54.98	2.1	55.00	55.00	-0.1	932	-0.01%
2023/06/05	0.3	54.78	0.1	54.70	54.65	0.2	916	0.02%
2023/06/02	1.4	54.47	1.4	54.55	54.55	0	900	0.00%
2023/06/01	0.2	53.25	1	53.25	53.30	-0.8	890	-0.09%
2023/05/31	0.2	53.25	0.7	53.43	53.65	-0.5	878	-0.05%
2023/05/30	0.2	52.95	3	52.90	52.95	-2.8	851	-0.33%
2023/05/29	0.2	53.00	0.9	52.90	53.05	-0.7	842	-0.09%
2023/05/26	0.2	51.30	1	51.45	51.25	-0.8	811	-0.10%
2023/05/25	0.4	51.15	1	51.25	51.25	-0.6	794	-0.08%
2023/05/24	0.2	50.10	0	0.00	50.15	0.2	760	0.03%
2023/05/23	0.2	50.60	0	0.00	50.60	0.2	753	0.03%
2023/05/22	0.5	50.26	0	0.00	50.00	0.5	737	0.07%
2023/05/19	0.5	50.70	1.2	50.78	50.80	-0.7	729	-0.10%
2023/05/18	0.4	49.13	0	0.00	49.21	0.4	689	0.06%
2023/05/17	0.4	48.25	0	0.00	48.34	0.4	674	0.06%
2023/05/16	0.2	47.71	0	0.00	47.67	0.2	655	0.03%
2023/05/15	0.2	47.35	0.1	47.35	47.40	0.1	655	0.02%
2023/05/10	0	0.00	0.1	46.24	46.33	-0.1	638	-0.02%
2023/05/04	0	44.74	6	44.72	44.78	-6	680	-0.88%
2023/05/03	0	44.85	2	44.90	44.82	-2	682	-0.29%
2023/05/02	0.1	45.12	1	45.16	45.19	-0.9	691	-0.13%
2023/04/24	0	43.88	0	0.00	43.80	0	716	0.00%
2023/04/18	0	0.00	4	44.53	44.39	-4	731	-0.55%
2023/04/17	0.5	44.66	0	0.00	44.57	0.5	729	0.07%
2023/04/14	0	0.00	0	44.47	44.48	0	725	0.00%
2023/04/13	0	43.79	0	0.00	43.77	0	720	0.00%
2023/04/12	0.1	44.62	0	0.00	44.37	0.1	718	0.01%
2023/04/11	0	0.00	0.2	44.69	44.63	-0.2	721	-0.02%
2023/04/10	0	0.00	2.5	44.54	44.48	-2.5	724	-0.34%
2023/04/07	0	0.00	0.1	44.50	44.52	-0.1	718	-0.01%
2023/04/06	0.2	44.24	0	0.00	44.18	0.2	711	0.03%
2023/03/29	0.1	43.20	0	0.00	43.21	0.1	690	0.02%
2023/03/28	0.1	43.53	0	0.00	43.38	0.1	694	0.01%
2023/03/24	0	0.00	0.1	43.58	43.76	-0.1	689	-0.01%
2023/03/22	0	0.00	0.1	43.21	43.43	-0.1	672	-0.01%
2023/03/17	0	0.00	0.1	42.64	42.88	-0.1	639	-0.02%
2023/03/16	0.1	41.15	0	0.00	41.58	0.1	614	0.02%
2023/03/15	0	0.00	0.2	40.88	40.95	-0.2	600	-0.02%
2023/03/14	0	39.85	1	39.89	39.77	-1	593	-0.17%
2023/03/10	0.1	40.03	0	0.00	39.99	0.1	593	0.01%
2023/03/08	0	40.75	2	40.72	40.75	-2	600	-0.33%
2023/03/07	0	40.90	0	0.00	41.11	0	600	0.00%
2023/03/03	0.1	39.97	1	39.97	39.97	-0.9	592	-0.15%
2023/03/02	0	40.06	0	0.00	39.96	0	592	0.01%
2023/03/01	0.1	40.70	0	0.00	40.70	0.1	583	0.02%
2023/02/24	0.1	40.84	0	0.00	40.63	0.1	593	0.02%
2023/02/23	1	40.62	0	0.00	40.62	1	589	0.17%
2023/02/22	1.1	40.07	0	0.00	40.07	1.1	588	0.19%
2023/02/16	1	42.82	0	0.00	42.73	1	606	0.16%
2023/02/13	0.1	40.55	0	0.00	40.48	0.1	630	0.01%
2023/02/10	0	0.00	2	41.26	41.25	-2	629	-0.32%
2023/02/08	0	0.00	0.1	42.18	42.31	-0.1	643	-0.02%
2023/02/03	0	0.00	6.3	41.13	41.10	-6.3	615	-1.03%
2023/02/02	0	0.00	0.1	40.09	40.25	-0.1	582	-0.02%
2023/01/30	1	38.49	0.1	38.72	38.75	0.9	551	0.16%
2023/01/11	0	0.00	0.6	33.73	33.86	-0.6	536	-0.11%
2023/01/10	0	33.20	0	0.00	33.17	0	538	0.01%
2023/01/06	0	32.53	0	0.00	32.46	0	536	0.01%
2022/12/27	0.1	33.60	37.5	33.49	33.62	-37.4	545	-6.86%
2022/12/26	0	0.00	3	33.64	33.61	-3	546	-0.55%
2022/12/23	0	33.60	0	0.00	33.55	0	553	0.01%
2022/12/16	0.1	35.06	0	0.00	35.08	0.1	573	0.01%
2022/11/21	0.2	35.43	0	0.00	34.91	0.2	623	0.03%
2022/11/16	0	0.00	0.2	35.56	35.86	-0.2	627	-0.03%
2022/11/10	0	32.09	0	0.00	32.06	0	594	0.00%
2022/11/04	0	32.88	0	0.00	33.44	0	589	0.00%
2022/11/03	0	33.50	0	0.00	33.19	0	586	0.00%
2022/11/02	0.2	34.43	0	0.00	34.55	0.2	570	0.04%
2022/10/17	0	34.36	0	0.00	34.45	0	585	0.00%
2022/10/11	0.3	35.55	0	0.00	35.39	0.3	598	0.05%
2022/10/04	0	0.00	1	37.05	37.26	-1	586	-0.17%
2022/09/30	0	36.80	0	0.00	36.72	0	592	0.01%
2022/09/28	0	36.70	0	0.00	36.76	0	599	0.01%
2022/09/27	0	0.00	0	37.27	37.24	0	596	0.00%
2022/09/26	0	37.32	0	0.00	37.09	0	597	0.01%
2022/09/23	0	37.82	0	0.00	37.80	0	589	0.00%
2022/09/22	0.6	37.94	0	0.00	37.95	0.6	589	0.10%
2022/09/21	0	38.72	0	0.00	38.73	0	580	0.00%
2022/09/16	0.2	38.33	0	0.00	38.34	0.2	610	0.02%
2022/09/14	2.2	38.62	0	0.00	38.63	2.2	628	0.35%
2022/09/07	0	38.26	0	0.00	38.22	0	624	0.00%
2022/09/05	0	38.89	0	0.00	38.78	0	643	0.01%
2022/09/02	0.1	39.19	0	0.00	39.27	0.1	659	0.01%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/31	1.1	39.54	0	0.00	39.54	1.1	677	0.16%
2022/08/29	0.2	39.42	0	0.00	39.52	0.2	685	0.02%
2022/08/24	0	39.85	1.1	39.78	39.88	-1.1	678	-0.16%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.1	40.65	0.3	40.65	40.57	-0.3	700	-0.04%
2022/08/19	0	41.49	0.2	41.42	41.42	-0.2	716	-0.02%
2022/08/18	0	41.45	0	0.00	41.33	0	725	0.00%
2022/08/17	0.1	42.17	0.1	42.17	42.13	0	730	-0.01%
2022/08/12	1.1	41.29	0	0.00	41.32	1.1	745	0.15%
2022/08/11	1	41.34	0	0.00	41.42	1	762	0.13%
2022/08/10	0.2	40.05	0	0.00	39.90	0.2	753	0.02%
2022/08/09	0.1	40.77	0	0.00	40.72	0.1	748	0.02%
2022/08/08	0.1	40.86	0	0.00	40.86	0.1	755	0.01%
2022/08/02	0	0.00	0.5	39.59	39.59	-0.5	805	-0.06%
2022/08/01	0.1	39.95	1	39.80	39.95	-0.9	819	-0.11%
2022/07/26	0.2	38.39	1	38.28	38.35	-0.9	857	-0.10%
2022/07/25	0.1	38.55	0	0.00	38.51	0.1	911	0.01%
2022/07/22	0.1	39.00	0	0.00	39.10	0.1	943	0.01%
2022/07/21	0.1	38.71	0	0.00	38.73	0.1	1,001	0.00%
2022/07/20	0	38.30	0	0.00	38.33	0	1,047	0.00%
2022/07/19	1	36.98	0	0.00	36.98	1	1,129	0.09%
2022/07/14	0	36.56	0	0.00	36.52	0	1,494	0.00%
2022/07/13	0.1	36.44	0	0.00	36.60	0.1	1,495	0.00%
2022/07/12	0	36.52	0	0.00	36.45	0	1,503	0.00%
2022/07/08	0	0.00	1	38.00	38.00	-1	1,519	-0.07%
2022/07/07	0	0.00	1	37.21	37.36	-1	1,526	-0.07%
2022/07/06	0	0.00	1	36.87	36.84	-1	1,542	-0.06%
2022/07/01	0	0.00	3	35.53	35.50	-3	1,574	-0.19%
2022/06/29	0	36.64	0	0.00	36.59	0	1,610	0.00%
2022/06/17	0.2	34.89	0	0.00	35.17	0.2	1,776	0.01%
2022/06/16	0.2	36.44	0	0.00	36.06	0.2	1,803	0.01%
2022/06/15	1.1	35.31	0	0.00	35.33	1.1	1,805	0.06%
2022/06/14	0.1	35.01	1	34.95	35.26	-0.9	1,838	-0.05%
2022/06/13	1.2	36.19	0	0.00	36.04	1.2	1,843	0.06%
2022/06/10	0	0.00	0.1	38.35	38.33	-0.1	1,873	-0.01%
2022/06/06	0.2	37.67	0	0.00	37.78	0.2	1,944	0.01%
2022/06/01	0.1	37.70	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	1	37.55	0	0.00	37.56	1	2,026	0.05%
2022/05/27	0.1	35.90	0	0.00	36.15	0.1	2,030	0.00%
2022/05/24	0	35.15	0	0.00	34.88	0	2,154	0.00%
2022/05/23	0	35.77	0	0.00	35.73	0	2,157	0.00%
2022/05/19	1	35.60	0	0.00	35.67	1	2,236	0.05%
2022/05/18	0	37.28	0	0.00	37.35	0	2,238	0.00%
2022/05/16	1	36.50	0	0.00	36.52	1	2,267	0.04%
2022/05/12	0.2	35.46	0	0.00	35.09	0.2	2,293	0.01%
2022/05/10	0	36.68	0	0.00	36.90	0	2,307	0.00%
2022/05/06	1	39.00	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	0.2	41.04	41.03	-0.2	2,353	-0.01%
2022/05/03	0	40.04	0	0.00	40.06	0	2,479	0.00%
2022/04/29	1	40.05	0	0.00	40.00	1	2,541	0.04%
2022/04/28	0	0.00	0.2	38.81	39.10	-0.2	2,586	-0.01%
2022/04/27	1.2	38.01	0	0.00	37.99	1.2	2,588	0.05%
2022/04/26	1.2	39.70	0.1	39.60	39.75	1.1	2,591	0.04%
2022/04/25	0.1	38.94	0.1	38.96	39.06	0	2,573	0.00%
2022/04/22	1.4	39.77	0.1	39.91	39.94	1.3	2,497	0.05%
2022/04/21	0.1	41.47	0	0.00	41.48	0.1	2,414	0.01%
2022/04/20	0.2	42.54	1	42.43	42.41	-0.8	2,345	-0.04%
2022/04/18	0	42.64	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0	43.21	0	0.00	43.30	0	2,316	0.00%
2022/04/14	1	44.20	0	0.00	44.20	1	2,346	0.04%
2022/04/12	0.4	43.51	0	0.00	43.53	0.4	2,434	0.02%
2022/04/11	0	44.46	1	44.87	44.40	-1	2,444	-0.04%
2022/04/08	1	45.61	1	45.66	45.72	0	2,438	0.00%
2022/04/07	0	0.00	1.1	45.58	45.62	-1.1	2,446	-0.04%
2022/04/06	0	0.00	0.1	47.00	47.10	-0.1	2,439	0.00%
2022/04/01	0.1	46.55	0	0.00	46.73	0.1	2,434	0.01%
2022/03/31	0.1	47.69	0.3	47.69	47.66	-0.2	2,428	-0.01%
2022/03/29	0	0.00	0.6	47.60	47.66	-0.6	2,433	-0.03%
2022/03/28	0	0.00	1	46.62	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	1	46.96	46.66	-1	2,442	-0.04%
2022/03/24	0	0.00	0.1	46.45	46.45	-0.1	2,487	0.00%
2022/03/23	1.1	46.32	1	46.40	46.45	0.1	2,541	0.01%
2022/03/22	1	44.55	2	44.50	44.57	-1	2,504	-0.04%
2022/03/18	0.1	42.77	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	1	42.94	0	0.00	43.16	1	2,505	0.04%
2022/03/15	1	38.50	0	0.00	38.56	1	2,478	0.04%
2022/03/14	2	40.10	0	0.00	40.01	2	2,468	0.08%
2022/03/11	0.3	41.08	0	0.00	40.97	0.3	2,466	0.01%
2022/03/08	2	40.39	0	0.00	40.07	2	2,706	0.08%
2022/03/07	0.2	41.28	0	0.00	41.34	0.2	2,689	0.01%
2022/03/04	0.2	42.55	0	0.00	42.45	0.2	2,687	0.01%
2022/02/25	1	42.40	0	0.00	42.28	1	2,719	0.04%
2022/02/24	1.2	40.58	0	0.00	40.48	1.2	2,724	0.04%
2022/02/22	1	42.81	0	0.00	42.84	1	2,660	0.04%
2022/02/21	0	44.05	0	0.00	44.03	0	2,632	0.00%
2022/02/18	0	45.00	0	0.00	45.08	0	2,608	0.00%
2022/02/17	0	45.35	0	0.00	45.51	0	2,618	0.00%
2022/02/15	1.2	44.68	0	0.00	44.62	1.2	2,634	0.05%
2022/02/14	0	44.43	0	0.00	44.43	0	2,636	0.00%
2022/02/11	2.1	45.58	0	0.00	45.42	2.1	2,638	0.08%
2022/02/10	1.2	46.54	0	0.00	46.55	1.2	2,625	0.04%
2022/02/08	1.5	45.01	0	0.00	44.90	1.5	2,647	0.06%
2022/02/07	0	0.00	0.1	45.55	45.72	-0.1	2,624	0.00%
2022/01/26	1	44.03	0	0.00	44.00	1	2,618	0.04%
2022/01/25	1.2	44.51	0	0.00	44.29	1.2	2,588	0.04%
2022/01/24	0.4	45.51	0	0.00	45.44	0.4	2,519	0.02%
2022/01/21	0.1	47.04	3	46.89	46.83	-2.9	2,440	-0.12%
2022/01/20	1.1	48.22	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	1.6	48.03	1.1	48.00	47.99	0.5	2,331	0.02%
2022/01/18	1.1	49.06	0	0.00	48.74	1.1	2,279	0.05%
2022/01/17	0.1	49.19	0	0.00	49.04	0.1	2,255	0.00%
2022/01/11	1	49.30	0	0.00	49.36	1	2,146	0.05%
2022/01/10	0.1	49.26	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	0	0.00	2	49.56	49.53	-2	2,100	-0.10%
2022/01/06	2.5	49.21	0	0.00	49.20	2.5	2,070	0.12%
2022/01/05	3	50.60	0	0.00	50.60	3	1,987	0.15%
2022/01/04	0	0.00	2.1	51.51	51.65	-2.1	1,980	-0.11%
2022/01/03	1	50.80	0	0.00	50.85	1	1,959	0.05%
2021/12/30	0	0.00	0.2	50.60	50.60	-0.2	1,957	-0.01%
2021/12/29	0	0.00	2	51.00	51.05	-2	1,955	-0.10%
2021/12/27	1	50.95	0.1	51.00	51.00	0.9	1,964	0.05%
2021/12/24	0	0.00	1.2	51.04	50.85	-1.2	1,978	-0.06%
2021/12/23	0	0.00	2	50.40	50.45	-2	1,971	-0.10%
2021/12/22	0	0.00	4	49.90	49.82	-4	1,967	-0.20%
2021/12/21	1.2	48.96	0	0.00	49.05	1.2	1,945	0.06%
2021/12/20	2.7	49.23	0	0.00	49.06	2.7	1,911	0.14%
2021/12/17	5.7	49.76	0	0.00	49.84	5.7	1,848	0.31%
2021/12/16	0.1	51.15	8.2	51.18	51.25	-8.1	1,776	-0.46%
2021/12/15	1.7	50.20	0	0.00	50.20	1.7	1,776	0.10%
2021/12/14	6	50.43	0	0.00	50.40	6	1,761	0.34%
2021/12/13	0.1	51.70	3	51.65	51.65	-2.9	1,728	-0.17%
2021/12/10	2.1	51.41	0	0.00	51.35	2.1	1,726	0.12%
2021/12/09	0	52.15	4	52.15	52.15	-4	1,713	-0.23%
2021/12/08	1.1	52.15	0.3	52.20	52.15	0.8	1,715	0.05%
2021/12/07	0	50.60	3	50.45	50.70	-3	1,681	-0.18%
2021/12/06	4	49.53	0	0.00	49.51	4	1,638	0.25%
2021/12/03	3.7	51.00	0	0.00	51.10	3.7	1,532	0.24%
2021/12/02	7.2	52.08	0	0.00	51.70	7.2	1,462	0.49%
2021/11/30	0	0.00	5	53.30	53.20	-5	1,357	-0.37%
2021/11/26	3.2	53.06	0	0.00	53.10	3.2	1,316	0.24%
2021/11/24	2.1	53.15	0	0.00	53.15	2.1	1,275	0.16%
2021/11/23	3.2	53.50	0	0.00	53.55	3.2	1,248	0.26%
2021/11/18	0.4	54.31	0	0.00	54.35	0.4	1,163	0.03%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/15	1	54.25	0	0.00	54.30	1	1,119	0.09%
2021/11/12	2	53.80	0	0.00	53.80	2	1,103	0.18%
2021/11/11	4	53.50	0	0.00	53.35	4	1,088	0.37%
2021/11/10	13.3	53.51	0	0.00	53.45	13.3	1,075	1.23%
2021/11/09	9	54.65	0	0.00	54.50	9	1,045	0.86%
2021/11/05	1	55.05	4	55.15	55.15	-3	999	-0.30%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	3	53.48	0	0.00	53.55	3	966	0.31%
2021/10/27	0	0.00	1	52.70	52.80	-1	898	-0.11%
2021/10/26	1	53.35	3	53.35	53.30	-2	900	-0.22%
2021/10/21	3	51.70	0	0.00	51.75	3	896	0.33%
2021/10/15	0	0.00	3	50.65	50.65	-3	902	-0.33%
2021/10/07	0	0.00	5	48.83	48.83	-5	917	-0.55%
2021/10/06	0	47.84	0	0.00	47.78	0	913	0.00%
2021/09/30	1	48.55	0	0.00	48.65	1	876	0.11%
2021/09/09	3	50.70	0	0.00	50.65	3	886	0.34%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/09/06	0	0.00	4	50.70	50.70	-4	883	-0.45%
2021/08/23	0	0.00	10	48.01	48.07	-10	896	-1.12%
2021/08/18	0.1	47.62	0	0.00	47.69	0.1	890	0.01%
2021/08/11	2	49.28	0	0.00	49.30	2	901	0.22%
2021/08/09	5	49.32	0	0.00	49.32	5	908	0.55%
2021/07/30	4	49.23	0	0.00	49.21	4	948	0.42%
2021/07/28	11	49.44	0	0.00	49.28	11	963	1.14%
2021/07/27	7	50.00	0	0.00	49.98	7	964	0.73%
2021/07/26	0	0.00	2	50.40	50.25	-2	966	-0.21%
2021/07/22	14	49.80	0	0.00	49.75	14	966	1.45%
2021/07/21	20	49.63	0	0.00	49.42	20	956	2.09%
2021/07/19	9	49.70	0	0.00	49.92	9	934	0.96%
2021/07/16	1	50.35	0	0.00	50.35	1	933	0.11%
2021/07/14	0.1	50.60	0	0.00	50.55	0.1	939	0.01%
2021/07/07	0	0.00	3	50.65	50.70	-3	962	-0.31%
2021/06/25	0	0.00	2	49.31	49.31	-2	978	-0.20%
2021/06/24	0	0.00	2	48.90	48.87	-2	985	-0.20%
2021/06/23	0	0.00	2	48.08	48.10	-2	992	-0.20%
2021/06/22	0	0.00	6.1	47.33	47.29	-6.1	1,002	-0.60%
2021/06/21	4	46.91	0	0.00	46.91	4	1,004	0.40%
2021/06/18	0	0.00	6.5	47.09	47.12	-6.5	1,007	-0.65%
2021/06/16	3	46.31	0	0.00	46.32	3	1,021	0.29%
2021/06/10	0	46.10	0	0.00	46.03	0	1,026	0.00%
2021/06/09	3	46.08	0	0.00	46.10	3	1,039	0.29%
2021/06/04	6	44.98	0	0.00	45.05	6	1,062	0.56%
2021/06/03	1	45.66	0	0.00	45.66	1	1,076	0.09%
2021/06/01	1	45.40	0	0.00	45.46	1	1,100	0.09%
2021/05/20	0	0.00	0.2	43.71	43.63	-0.2	1,182	-0.02%
2021/05/18	0	0.00	0.3	44.12	44.17	-0.3	1,188	-0.03%
2021/05/17	0	0.00	0.3	43.80	43.83	-0.3	1,190	-0.02%
2021/05/14	0	0.00	1.2	43.26	43.24	-1.2	1,193	-0.10%
2021/05/13	1	43.04	0	0.00	43.01	1	1,191	0.08%
2021/05/11	0.1	43.70	0	0.00	43.65	0.1	1,188	0.00%
2021/05/06	2	45.45	0	0.00	45.43	2	1,196	0.17%
2021/05/04	0	46.59	0	0.00	46.39	0	1,197	0.00%
2021/05/03	0	48.00	0	0.00	47.44	0	1,190	0.00%
2021/04/13	0	0.00	1	48.80	48.81	-1	1,226	-0.08%
2021/04/12	0	0.00	0.3	48.33	48.34	-0.3	1,218	-0.02%
2021/04/09	0	0.00	1	48.40	48.29	-1	1,213	-0.08%
2021/04/08	0	0.00	3	47.79	47.95	-3	1,204	-0.25%
2021/04/01	0	0.00	2	45.68	45.91	-2	1,180	-0.17%
2021/03/30	0	0.00	3	44.88	44.79	-3	1,167	-0.26%
2021/03/26	2	44.92	0	0.00	45.01	2	1,160	0.17%
2021/03/23	0	0.00	0.4	46.79	46.58	-0.4	1,157	-0.03%
2021/03/19	1	45.86	0	0.00	45.79	1	1,152	0.09%
2021/03/17	3	46.65	0	0.00	46.62	3	1,139	0.26%
2021/03/16	0	0.00	2	46.79	46.79	-2	1,141	-0.18%
2021/03/10	1	45.63	5	45.75	45.64	-4	1,120	-0.36%
2021/03/09	3.1	43.38	5	43.50	43.55	-2	1,116	-0.17%
2021/03/08	0.1	45.10	0	0.00	44.92	0.1	1,099	0.00%
2021/03/05	1	44.78	7	44.49	44.87	-6	1,087	-0.55%
2021/03/04	2.1	46.31	0	0.00	46.20	2.1	1,085	0.19%
2021/03/02	0	0.00	1	48.64	48.53	-1	1,068	-0.09%
2021/02/26	2.4	47.38	0	0.00	47.20	2.4	1,066	0.22%
2021/02/25	2	49.26	2	49.34	49.35	0	1,042	0.00%
2021/02/24	0	49.57	0	0.00	49.00	0	1,033	0.00%
2021/02/23	3	49.34	0	0.00	49.77	3	1,021	0.29%
2021/02/19	2	49.80	0	0.00	49.92	2	1,012	0.20%
2021/02/18	3.5	50.74	0	0.00	50.75	3.5	1,012	0.35%
2021/02/17	0	51.45	0	0.00	51.35	0	1,011	0.00%
2021/02/05	0	0.00	6	48.20	48.27	-6	1,002	-0.60%
2021/02/03	1	47.54	0	0.00	47.57	1	1,001	0.10%
2021/02/02	0	0.00	8	46.86	46.82	-8	1,024	-0.78%
2021/02/01	3	45.13	0	0.00	45.41	3	1,034	0.29%
2021/01/28	3	45.72	0	0.00	45.75	3	1,062	0.28%
2021/01/26	5.1	47.11	0	0.00	47.09	5.1	1,075	0.47%
2021/01/22	3	46.96	1	46.99	46.86	2	1,072	0.19%
2021/01/21	0	0.00	2	47.24	47.26	-2	1,070	-0.19%
2021/01/19	0	0.00	10	44.25	44.35	-10	1,052	-0.95%
2021/01/13	2	44.56	5	44.55	44.52	-3	1,034	-0.29%
2021/01/12	5	44.15	0	0.00	44.25	5	1,041	0.48%
2021/01/07	3	43.48	0	0.00	43.51	3	1,046	0.29%
2021/01/05	4	44.01	0	0.00	43.99	4	1,049	0.38%
2020/12/30	0	0.00	13	43.92	44.11	-13	1,077	-1.21%
2020/12/25	4	43.11	0	0.00	43.11	4	1,092	0.37%
2020/12/24	2	43.51	0	0.00	43.47	2	1,094	0.18%
2020/12/22	6	43.95	1	43.83	43.81	5	1,093	0.46%
2020/12/17	0	0.00	2	43.20	43.29	-2	1,081	-0.18%
2020/12/16	0	0.00	10	42.76	42.79	-10	1,082	-0.92%
2020/12/11	1	41.45	1	41.74	41.45	0	1,100	0.00%
2020/12/10	6	41.01	0	0.00	40.86	6	1,101	0.54%
2020/12/07	1	41.26	0	0.00	41.23	1	1,105	0.09%
2020/12/03	1	41.30	0	41.42	41.34	1	1,121	0.09%
2020/11/27	0	0.00	1	40.54	40.59	-1	1,163	-0.09%
2020/11/25	0	0.00	8	40.49	40.29	-8	1,166	-0.69%
2020/11/23	2	39.64	0	0.00	39.68	2	1,163	0.17%
2020/11/20	2	39.75	0	0.00	39.73	2	1,160	0.17%
2020/11/18	3	39.35	0	0.00	39.38	3	1,161	0.26%
2020/11/16	1	39.80	0	0.00	39.85	1	1,149	0.09%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/10	8	39.83	0	0.00	39.80	8	1,112	0.72%
2020/11/04	0	38.95	0	0.00	39.21	0	1,001	0.00%
2020/11/02	1	38.09	0	0.00	38.18	1	946	0.11%
2020/10/29	4	38.99	0	0.00	39.10	4	925	0.43%
2020/10/28	1	40.08	0	0.00	40.07	1	915	0.11%
2020/10/27	1	39.63	0	0.00	39.70	1	907	0.11%
2020/10/20	4	39.73	7	39.65	39.65	-3	874	-0.34%
2020/10/14	1	40.86	0	0.00	40.75	1	823	0.12%
2020/10/13	1	40.65	0	0.00	40.74	1	814	0.12%
2020/10/07	1	38.57	0	0.00	38.53	1	776	0.13%
2020/10/06	2	38.97	0	0.00	38.99	2	763	0.26%
2020/10/05	2	38.53	0.2	38.58	38.53	1.8	753	0.24%
2020/09/29	0	0.00	1	38.39	38.35	-1	739	-0.14%
2020/09/24	0.1	36.45	5	36.36	36.45	-4.9	724	-0.68%
2020/09/22	0	0.00	5	37.11	37.14	-5	710	-0.70%
2020/09/14	2	37.39	0	0.00	37.41	2	650	0.31%
2020/09/11	0.1	37.50	0	0.00	37.26	0.1	643	0.02%
2020/09/08	1	39.00	0	0.00	38.88	1	598	0.17%
2020/09/07	0	0.00	5	38.95	38.60	-5	599	-0.83%
2020/09/04	3	39.49	0	0.00	39.48	3	589	0.51%
2020/09/03	8	42.08	0	0.00	41.98	8	557	1.44%
2020/09/01	3	41.63	0	0.00	41.92	3	513	0.58%
2020/08/31	2	40.98	5	40.93	40.99	-3	501	-0.60%
2020/08/28	4	40.30	0	0.00	40.55	4	494	0.81%
2020/08/20	8	36.80	0	0.00	36.48	8	447	1.79%
2020/08/13	0	0.00	6	35.15	35.02	-6	439	-1.37%
2020/07/29	2	33.10	0	0.00	33.10	2	421	0.47%
2020/07/24	3	33.53	0	0.00	33.28	3	422	0.71%
2020/07/22	4	34.35	0	0.00	34.39	4	413	0.97%
2020/07/21	0	0.00	5	34.90	34.98	-5	409	-1.22%
2020/07/16	2	33.88	0	0.00	33.88	2	406	0.49%
2020/07/08	1	32.58	0	0.00	32.60	1	387	0.26%
2020/07/02	0	0.00	5	30.50	30.57	-5	378	-1.32%
2020/06/29	4	29.56	0	0.00	29.46	4	368	1.08%
2020/06/15	1	28.95	0	0.00	28.56	1	374	0.27%
2020/06/05	2	28.57	0	0.00	28.55	2	380	0.53%
2020/05/29	1	27.65	0	0.00	27.67	1	386	0.26%
2020/05/28	1	28.17	0	0.00	27.97	1	391	0.26%
2020/05/22	1	28.25	0	0.00	28.08	1	409	0.24%
2020/05/20	0	0.00	1	28.02	28.02	-1	413	-0.24%
2020/05/14	2	26.34	0	0.00	26.28	2	419	0.48%
2020/05/08	0	0.00	1	26.64	26.63	-1	422	-0.24%
2020/05/05	0	0.00	1	25.80	25.78	-1	421	-0.24%
2020/05/04	1	25.20	0	0.00	25.17	1	420	0.24%
2020/04/21	1	25.37	0	0.00	25.45	1	421	0.24%
2020/04/20	1	25.60	0	0.00	25.63	1	419	0.24%
2020/03/10	0	0.00	1	23.48	24.02	-1	319	-0.31%
2020/03/05	0	0.00	6	26.07	26.08	-6	307	-1.95%
2020/02/25	1	27.43	0	0.00	27.48	1	280	0.36%
2020/02/24	1	27.90	0	0.00	28.00	1	274	0.36%
2020/02/21	1	28.99	0	0.00	28.91	1	271	0.37%
2020/02/06	2	26.55	0	0.00	26.58	2	401	0.50%
2019/10/29	0	0.00	2	20.53	20.44	-2	1,049	-0.19%
2019/10/23	1	19.95	0	0.00	19.95	1	1,048	0.10%
2019/09/25	1	19.41	0	0.00	19.44	1	1,057	0.09%
2019/09/23	1	20.10	0	0.00	20.10	1	1,057	0.09%
2019/09/09	1	20.34	0	0.00	20.36	1	1,072	0.09%
2019/08/27	0	0.00	2	19.52	19.55	-2	1,116	-0.18%
2019/08/26	3	19.39	1	19.32	19.30	2	1,106	0.18%
2019/04/23	0	0.00	1	21.18	21.15	-1	230	-0.43%
2019/04/08	1	21.12	0	0.00	21.16	1	270	0.37%