統一FANG+ (00757)-元大-東泰券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	76.90	1.2	76.30	76.70	-1.1	2,987	-0.04%
2024/04/30	0	0.00	1.4	77.84	77.80	-1.4	2,983	-0.05%
2024/04/26	0.1	76.80	2	76.90	77.05	-1.9	3,002	-0.06%
2024/04/25	4.3	73.82	0	0.00	73.70	4.3	2,975	0.14%
2024/04/24	0.1	76.10	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	3.2	74.10	0	0.00	74.20	3.2	2,923	0.11%
2024/04/18	0.4	76.09	0	0.00	75.90	0.4	2,884	0.01%
2024/04/16	1.2	76.96	0	0.00	77.00	1.2	2,863	0.04%
2024/04/15	1.1	79.20	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0	0.00	0.3	79.50	79.80	-0.3	2,838	-0.01%
2024/04/11	0.1	77.45	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0	0.00	0	77.70	77.75	0	2,865	0.00%
2024/04/08	0	0.00	1	77.60	77.50	-1	2,880	-0.03%
2024/04/03	0.1	76.75	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	11	77.65	0	0.00	77.75	11	2,503	0.44%
2024/03/26	1	77.60	1	77.80	77.75	0	2,506	0.00%
2024/03/21	0	0.00	0.3	77.40	77.45	-0.3	2,469	-0.01%
2024/03/18	0.3	74.45	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0	0.00	0.4	74.80	74.70	-0.4	2,445	-0.02%
2024/03/14	1	74.80	0	0.00	74.75	1	2,448	0.04%
2024/03/11	2	74.00	0	0.00	73.90	2	2,441	0.08%
2024/03/08	0	0.00	0.3	75.65	75.60	-0.3	2,417	-0.01%
2024/03/07	4	74.36	0	0.00	74.35	4	2,379	0.17%
2024/03/06	4.1	74.84	0	0.00	74.85	4.1	2,270	0.18%
2024/03/05	2	75.73	1	76.00	76.00	1	2,212	0.05%
2024/03/04	0	0.00	0	76.80	76.95	0	2,153	0.00%
2024/02/29	0.3	74.70	0	0.00	74.40	0.3	2,065	0.01%
2024/02/27	0	0.00	1	76.10	76.10	-1	1,967	-0.05%
2024/02/26	0.1	76.15	0.3	76.10	76.10	-0.2	1,952	-0.01%
2024/02/22	0	74.85	0	0.00	74.85	0	1,916	0.00%
2024/02/21	1.2	72.98	0	73.15	72.95	1.2	1,899	0.06%
2024/02/19	0	0.00	0	74.45	74.30	0	1,850	0.00%
2024/02/16	6	74.75	0.2	74.90	74.85	5.8	1,873	0.31%
2024/02/15	1.5	74.67	0	0.00	74.90	1.5	1,862	0.08%
2024/02/05	0.6	72.25	0.4	72.25	72.30	0.2	1,847	0.01%
2024/02/02	10	70.70	0.1	70.75	70.55	9.9	1,812	0.55%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.1	68.81	0	0.00	68.95	1.1	1,663	0.07%
2024/01/30	2	70.53	1	70.55	70.65	1	1,665	0.06%
2024/01/29	3	69.47	0	0.00	69.50	3	1,677	0.18%
2024/01/26	0	69.55	0	0.00	69.15	0	1,672	0.00%
2024/01/25	1	69.70	1	69.65	69.85	0	1,673	0.00%
2024/01/24	2	69.70	0.1	69.65	69.70	1.9	1,661	0.12%
2024/01/19	0	0.00	1	67.00	66.95	-1	1,648	-0.06%
2024/01/18	0	0.00	1	65.75	65.75	-1	1,684	-0.06%
2024/01/16	0	0.00	0.1	66.00	66.15	-0.1	1,680	-0.01%
2024/01/05	0	62.95	4	62.80	62.80	-4	1,772	-0.22%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2024/01/03	2.3	63.52	0	0.00	63.50	2.3	1,799	0.13%
2023/12/29	1.1	65.35	0	0.00	65.35	1.1	1,772	0.06%
2023/12/28	0.1	65.70	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	1	65.85	0	0.00	65.85	1	1,788	0.06%
2023/12/18	0	0.00	9	64.82	64.90	-9	1,861	-0.48%
2023/12/15	0	0.00	0.1	64.30	64.35	-0.1	1,864	-0.01%
2023/12/13	1	63.95	0	0.00	64.00	1	1,877	0.05%
2023/12/08	4	62.25	0	62.20	62.20	4	1,868	0.21%
2023/12/07	0.1	61.55	0	61.55	61.50	0.1	1,874	0.01%
2023/12/06	0	0.00	0.5	62.40	62.40	-0.5	1,876	-0.03%
2023/12/05	0.2	61.35	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	0	0.00	22	61.80	61.80	-22	1,881	-1.17%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/29	2	62.80	0.2	63.00	62.70	1.8	1,859	0.10%
2023/11/27	1	62.85	0	0.00	62.85	1	1,865	0.05%
2023/11/24	1	63.40	0	0.00	63.40	1	1,878	0.05%
2023/11/21	0	0.00	0.3	63.35	63.25	-0.3	1,948	-0.02%
2023/11/20	0.1	62.35	0	62.60	62.30	0	1,981	0.00%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	0.00	0.3	62.90	62.95	-0.3	1,977	-0.02%
2023/11/14	0	0.00	0.1	62.00	62.25	-0.1	1,987	-0.01%
2023/11/08	0	0.00	0.3	60.40	60.50	-0.3	1,955	-0.01%
2023/11/01	0.2	57.00	0	0.00	57.00	0.2	1,920	0.01%
2023/10/27	0.3	56.15	0	56.20	56.25	0.2	1,986	0.01%
2023/10/26	1.4	55.93	0	0.00	55.95	1.4	2,023	0.07%
2023/10/24	0	0.00	0	58.30	58.25	0	1,980	0.00%
2023/10/23	0	57.50	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0.3	58.20	0	0.00	58.20	0.3	1,974	0.01%
2023/10/19	0	58.80	0	0.00	58.55	0	1,981	0.00%
2023/10/18	0	59.35	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0	59.30	1	59.15	59.15	-1	2,019	-0.05%
2023/10/12	0	0.00	1	60.15	60.20	-1	2,006	-0.05%
2023/10/06	0	58.15	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0	0.00	1	57.20	57.20	-1	2,048	-0.05%
2023/10/02	0.2	58.10	0	0.00	57.95	0.2	2,018	0.01%
2023/09/28	1	56.90	0	57.00	57.00	1	2,024	0.05%
2023/09/27	0.5	56.95	0	0.00	56.90	0.5	2,006	0.02%
2023/09/26	0.3	57.50	0	0.00	57.50	0.3	1,992	0.01%
2023/09/22	2.4	57.13	0	0.00	57.25	2.4	1,961	0.12%
2023/09/21	0	0.00	0	58.20	58.25	0	1,924	0.00%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0.1	59.70	0	59.70	59.60	0.1	1,942	0.01%
2023/09/18	0.3	60.05	0	0.00	59.85	0.3	1,932	0.02%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.01%
2023/09/13	0.2	60.36	0	0.00	60.35	0.2	1,914	0.01%
2023/09/01	0.2	60.45	2	60.40	60.35	-1.8	1,899	-0.09%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	2.2	57.29	0	0.00	57.30	2.2	1,898	0.12%
2023/08/24	0	60.35	0	0.00	60.45	0	1,828	0.00%
2023/08/21	0	0.00	0	56.80	56.65	0	1,815	0.00%
2023/08/18	0.2	56.57	0	56.80	56.40	0.2	1,792	0.01%
2023/08/17	1.1	57.50	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	1.1	58.42	0	58.65	58.55	1.1	1,752	0.06%
2023/08/15	0	0.00	0	59.50	59.50	0	1,777	0.00%
2023/08/14	0.3	58.07	0	58.00	57.90	0.2	1,785	0.01%
2023/08/11	0.3	58.95	0	58.70	58.65	0.3	1,778	0.02%
2023/08/10	1.1	58.61	0	58.70	58.50	1	1,771	0.06%
2023/08/09	0.1	59.97	0.1	59.99	59.90	0	1,725	0.00%
2023/08/08	0	60.65	0.4	60.60	60.50	-0.4	1,726	-0.02%
2023/08/07	1	60.60	0	0.00	60.40	1	1,727	0.06%
2023/08/04	0	60.60	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	61.30	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	61.55	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0	60.65	0	0.00	60.80	0	1,634	0.00%
2023/07/28	0	59.60	0	59.65	59.60	0	1,578	0.00%
2023/07/27	0	59.80	1	59.80	59.90	-1	1,562	-0.06%
2023/07/26	0	59.70	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0	59.30	0	0.00	59.20	0	1,544	0.00%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	2.5	59.08	0	0.00	59.15	2.5	1,509	0.17%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/19	0	61.90	0	0.00	61.80	0	1,431	0.00%
2023/07/18	0	60.90	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0	60.30	0	60.35	60.35	0	1,367	0.00%
2023/07/14	0	60.45	0	0.00	60.35	0	1,337	0.00%
2023/07/13	0	0.00	2	59.15	59.15	-2	1,293	-0.16%
2023/07/12	0	0.00	0	58.45	58.40	0	1,244	0.00%
2023/07/11	0	0.00	0	58.60	58.40	0	1,213	0.00%
2023/07/10	2	58.60	0	0.00	58.65	2	1,187	0.17%
2023/07/07	1	58.70	1	58.70	58.70	0	1,169	0.00%
2023/07/04	1	58.80	0	0.00	58.80	1	1,132	0.09%
2023/07/03	0	0.00	10	58.50	58.60	-10	1,123	-0.89%
2023/06/30	0	0.00	0	57.60	57.50	0	1,122	0.00%
2023/06/29	10	57.75	4	57.55	57.75	6	1,118	0.54%
2023/06/28	4	56.58	0	56.70	56.70	4	1,108	0.36%
2023/06/27	0	55.62	2	56.00	55.55	-2	1,087	-0.18%
2023/06/26	0	0.00	0	57.85	57.80	0	1,047	0.00%
2023/06/21	0	0.00	1	58.65	58.75	-1	1,046	-0.10%
2023/06/20	0	0.00	1	57.90	57.90	-1	1,027	-0.10%
2023/06/06	0	0.00	4	54.97	55.00	-4	932	-0.43%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/05/31	1	53.55	0	0.00	53.65	1	878	0.11%
2023/05/29	1	53.10	4	53.05	53.05	-3	842	-0.36%
2023/05/22	0	0.00	4	50.08	50.00	-4	737	-0.54%
2023/05/18	0	0.00	1	49.20	49.21	-1	689	-0.15%
2023/05/17	0	0.00	0	48.23	48.34	0	674	0.00%
2023/05/16	0	0.00	0	47.68	47.67	0	655	0.00%
2023/05/11	1	47.33	0	0.00	47.33	1	631	0.16%
2023/05/10	0	0.00	1	46.30	46.33	-1	638	-0.16%
2023/05/09	0.6	46.02	0	0.00	46.25	0.6	636	0.09%
2023/05/08	0.4	45.56	7	45.63	45.64	-6.6	632	-1.04%
2023/04/20	0	0.00	2	44.18	44.12	-2	721	-0.28%
2023/04/12	0	0.00	1	44.38	44.37	-1	718	-0.14%
2023/03/27	0	0.00	4.2	43.88	43.91	-4.2	690	-0.60%
2023/03/23	0	0.00	1.7	43.16	43.21	-1.7	675	-0.25%
2023/03/21	1	42.72	0	0.00	42.75	1	649	0.15%
2023/03/17	0	42.68	4	42.80	42.88	-4	639	-0.62%
2023/03/13	0	0.00	1	40.06	40.10	-1	593	-0.17%
2023/03/10	1	39.95	1	39.98	39.99	0	593	0.00%
2023/03/09	0	0.00	1	41.04	41.07	-1	599	-0.17%
2023/03/06	0	0.00	0.1	41.00	41.13	-0.1	603	-0.02%
2023/02/23	0	0.00	0.1	40.80	40.62	-0.1	589	-0.02%
2023/02/21	1	40.90	0	0.00	40.93	1	582	0.17%
2023/02/16	0	0.00	4	42.57	42.73	-4	606	-0.66%
2023/02/15	0	0.00	1	42.02	41.93	-1	620	-0.16%
2023/02/07	0	41.15	0	0.00	41.21	0	637	0.00%
2023/02/03	0	0.00	0.1	40.99	41.10	-0.1	615	-0.02%
2023/02/02	0	0.00	2	40.16	40.25	-2	582	-0.34%
2023/02/01	0.2	38.12	1	38.13	38.12	-0.8	558	-0.14%
2023/01/30	0	0.00	1.3	37.95	38.75	-1.3	551	-0.24%
2023/01/17	0	35.12	0	0.00	34.98	0	522	0.01%
2023/01/16	0	0.00	1	35.10	35.12	-1	537	-0.19%
2023/01/13	0	0.00	2	34.70	34.71	-2	534	-0.37%
2023/01/09	0	32.90	0	0.00	32.95	0	539	0.00%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/19	0	0.00	2	34.90	34.85	-2	568	-0.35%
2022/12/16	1	35.03	0	0.00	35.08	1	573	0.17%
2022/12/13	0	36.00	0	0.00	36.20	0	576	0.01%
2022/12/02	0	36.00	0	0.00	36.38	0	619	0.00%
2022/11/16	0.6	35.84	1	35.85	35.86	-0.4	627	-0.06%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/11/01	0	34.92	0	0.00	34.97	0	569	0.01%
2022/10/28	1	34.42	0	0.00	34.30	1	595	0.17%
2022/10/27	0	35.82	0	0.00	35.76	0	588	0.00%
2022/10/18	0	0.00	1	36.20	36.12	-1	582	-0.17%
2022/10/12	0	34.76	0	0.00	34.87	0	600	0.00%
2022/10/11	1.1	35.76	0	0.00	35.39	1.1	598	0.18%
2022/10/04	0	0.00	1	37.15	37.26	-1	586	-0.17%
2022/10/03	0.1	36.17	0	0.00	36.11	0.1	586	0.02%
2022/09/26	0	0.00	2	37.30	37.09	-2	597	-0.33%
2022/09/19	2	38.48	0	0.00	38.45	2	605	0.33%
2022/09/14	2	38.68	0	0.00	38.63	2	628	0.32%
2022/09/13	0	40.60	0	0.00	40.60	0	621	0.00%
2022/09/12	0	0.00	1	40.23	40.04	-1	621	-0.16%
2022/09/08	0	39.15	0	0.00	39.15	0	628	0.01%
2022/09/07	0	38.26	0	0.00	38.22	0	624	0.00%
2022/09/01	1	38.80	0	0.00	38.85	1	668	0.15%
2022/08/29	2	39.37	0	0.00	39.52	2	685	0.29%
2022/08/26	0	41.40	0	0.00	41.37	0	680	0.00%
2022/08/25	0	0.00	1	40.50	40.45	-1	675	-0.15%
2022/08/23	2	39.87	0	0.00	39.80	2	687	0.29%
2022/08/22	0	0.00	1	40.60	40.57	-1	700	-0.14%
2022/08/18	0	0.00	2	41.32	41.33	-2	725	-0.28%
2022/08/16	0	42.29	0.3	42.24	42.33	-0.3	753	-0.04%
2022/08/11	0	41.45	1	41.37	41.42	-1	762	-0.13%
2022/08/10	1	39.99	0.3	40.10	39.90	0.7	753	0.09%
2022/08/08	1.3	40.78	0	0.00	40.86	1.3	755	0.17%
2022/08/05	0	0.00	1.9	41.40	41.40	-1.9	764	-0.25%
2022/08/04	0	40.76	1	40.84	40.85	-1	794	-0.12%
2022/08/03	0	0.00	0	39.69	39.85	0	783	0.00%
2022/08/02	1	39.50	2	39.57	39.59	-1	805	-0.12%
2022/07/29	0	0.00	2	40.00	40.00	-2	826	-0.24%
2022/07/22	0	39.05	0	0.00	39.10	0	943	0.00%
2022/07/20	0	0.00	2	38.40	38.33	-2	1,047	-0.19%
2022/07/19	1	37.03	2	37.10	36.98	-1	1,129	-0.09%
2022/07/18	0	0.00	1	37.16	37.50	-1	1,287	-0.08%
2022/07/12	2	36.54	0	0.00	36.45	2	1,503	0.13%
2022/07/11	0.1	37.77	0	0.00	37.71	0.1	1,508	0.01%
2022/07/08	0	0.00	1	38.01	38.00	-1	1,519	-0.07%
2022/07/07	0	0.00	2	37.27	37.36	-2	1,526	-0.13%
2022/07/06	1	36.88	1	37.00	36.84	0	1,542	0.00%
2022/06/30	1	36.31	0	0.00	36.24	1	1,592	0.06%
2022/06/29	1	36.60	0	0.00	36.59	1	1,610	0.06%
2022/06/28	0	37.70	0	0.00	37.79	0	1,624	0.00%
2022/06/27	0	0.00	1	37.82	38.15	-1	1,641	-0.06%
2022/06/24	2	36.40	0	0.00	36.92	2	1,661	0.12%
2022/06/21	0	0.00	1	35.53	35.68	-1	1,718	-0.06%
2022/06/20	1	34.85	1	35.20	35.04	0	1,761	0.00%
2022/06/17	1	34.80	0	0.00	35.17	1	1,776	0.06%
2022/06/15	0	0.00	1	35.26	35.33	-1	1,805	-0.06%
2022/06/14	1	34.92	0	0.00	35.26	1	1,838	0.06%
2022/06/13	2	36.10	0	0.00	36.04	2	1,843	0.11%
2022/06/06	0	0.00	2	37.66	37.78	-2	1,944	-0.10%
2022/06/01	0.1	37.66	0	0.00	37.59	0.1	1,999	0.00%
2022/05/30	0.1	37.62	1	37.58	37.72	-1	2,036	-0.05%
2022/05/25	0	34.45	0	0.00	34.60	0	2,068	0.00%
2022/05/24	1	35.17	0	0.00	34.88	1	2,154	0.05%
2022/05/19	1	35.48	0	0.00	35.67	1	2,236	0.05%
2022/05/18	0	0.00	1	37.46	37.35	-1	2,238	-0.04%
2022/05/12	2.5	35.28	0	0.00	35.09	2.5	2,293	0.11%
2022/05/10	2	36.47	0	0.00	36.90	2	2,307	0.09%
2022/05/09	1	38.00	0	0.00	37.95	1	2,306	0.04%
2022/05/06	1	39.01	0	0.00	39.02	1	2,333	0.04%
2022/05/05	1	40.99	1	41.06	41.03	0	2,353	0.00%
2022/05/03	1.1	39.95	0	0.00	40.06	1.1	2,479	0.04%
2022/04/29	0.1	39.20	1.4	39.82	40.00	-1.3	2,541	-0.05%
2022/04/28	0.1	38.97	0	0.00	39.10	0.1	2,586	0.00%
2022/04/27	3.1	37.84	0	0.00	37.99	3.1	2,588	0.12%
2022/04/26	0	39.72	0	0.00	39.75	0	2,591	0.00%
2022/04/25	1.1	39.09	0	0.00	39.06	1.1	2,573	0.04%
2022/04/22	5.5	39.73	0	0.00	39.94	5.5	2,497	0.22%
2022/04/21	0.3	41.56	0	0.00	41.48	0.3	2,414	0.01%
2022/04/20	6.4	42.62	4	42.40	42.41	2.4	2,345	0.10%
2022/04/19	0.2	43.41	1	43.33	43.40	-0.8	2,261	-0.03%
2022/04/18	1	42.54	0	0.00	42.57	1	2,288	0.04%
2022/04/15	1	43.19	0	0.00	43.30	1	2,316	0.04%
2022/04/14	0.1	44.20	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	0.3	43.80	0.6	43.75	43.76	-0.3	2,424	-0.01%
2022/04/12	0	43.50	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0	44.69	0	0.00	44.40	0	2,444	0.00%
2022/04/08	0	45.64	0	0.00	45.72	0	2,438	0.00%
2022/04/07	1	45.67	0	0.00	45.62	1	2,446	0.04%
2022/04/01	0.1	46.70	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	2	47.68	1	47.70	47.66	1	2,428	0.04%
2022/03/29	0.1	47.62	1	47.66	47.66	-1	2,433	-0.04%
2022/03/28	0	46.56	1	46.44	46.61	-1	2,430	-0.04%
2022/03/25	2	46.76	1	46.93	46.66	1	2,442	0.04%
2022/03/24	0	0.00	1	46.13	46.45	-1	2,487	-0.04%
2022/03/23	0	46.34	0	0.00	46.45	0	2,541	0.00%
2022/03/22	0	44.40	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0	44.33	1.4	44.30	44.33	-1.4	2,506	-0.05%
2022/03/18	1	42.68	0.5	42.71	42.70	0.5	2,508	0.02%
2022/03/17	0.1	43.07	0	0.00	43.16	0.1	2,505	0.00%
2022/03/16	0	39.43	0	0.00	39.81	0	2,488	0.00%
2022/03/15	1.1	38.47	0	0.00	38.56	1.1	2,478	0.04%
2022/03/14	1	39.76	0	0.00	40.01	1	2,468	0.04%
2022/03/11	0	41.19	0	0.00	40.97	0	2,466	0.00%
2022/03/10	0	42.12	0	0.00	41.97	0	2,565	0.00%
2022/03/09	0	40.55	0	0.00	40.59	0	2,619	0.00%
2022/03/08	0.1	40.52	0	0.00	40.07	0.1	2,706	0.00%
2022/03/04	1	42.42	2	42.40	42.45	-1	2,687	-0.04%
2022/03/03	0.1	43.74	2	43.71	43.75	-1.9	2,695	-0.07%
2022/03/02	1.1	43.67	20	43.54	43.83	-18.9	2,718	-0.70%
2022/03/01	0	43.51	0	0.00	43.59	0	2,724	0.00%
2022/02/25	4.3	42.31	1	42.39	42.28	3.3	2,719	0.12%
2022/02/24	2	40.78	0	0.00	40.48	2	2,724	0.07%
2022/02/23	1.5	42.82	0	0.00	42.97	1.5	2,656	0.05%
2022/02/22	2	42.81	0	0.00	42.84	2	2,660	0.08%
2022/02/21	4	43.88	0	0.00	44.03	4	2,632	0.15%
2022/02/16	0	45.82	0	0.00	45.81	0	2,627	0.00%
2022/02/15	6.1	44.73	0	0.00	44.62	6.1	2,634	0.23%
2022/02/11	1	45.43	0	0.00	45.42	1	2,638	0.04%
2022/02/10	0	46.57	0	0.00	46.55	0	2,625	0.00%
2022/02/09	1	45.66	0	0.00	45.88	1	2,639	0.04%
2022/02/08	0.4	45.05	0	0.00	44.90	0.4	2,647	0.02%
2022/02/07	0.6	45.60	0	0.00	45.72	0.6	2,624	0.02%
2022/01/26	6.7	44.03	0	0.00	44.00	6.7	2,618	0.26%
2022/01/25	2.5	44.52	0	0.00	44.29	2.5	2,588	0.09%
2022/01/24	8.5	45.42	0	45.54	45.44	8.5	2,519	0.34%
2022/01/21	7.2	46.78	0	0.00	46.83	7.2	2,440	0.29%
2022/01/20	2	47.70	0	0.00	48.23	2	2,352	0.09%
2022/01/19	10.4	48.01	3.5	48.07	47.99	6.9	2,331	0.30%
2022/01/18	3	48.79	0	0.00	48.74	3	2,279	0.13%
2022/01/17	0.5	49.29	0	0.00	49.04	0.5	2,255	0.02%
2022/01/14	1.1	48.96	0	0.00	49.01	1.1	2,242	0.05%
2022/01/13	1.1	50.55	0	0.00	50.40	1.1	2,177	0.05%
2022/01/11	4	49.37	0	0.00	49.36	4	2,146	0.19%
2022/01/10	0	49.31	0	0.00	49.41	0	2,126	0.00%
2022/01/07	1	49.65	0	0.00	49.53	1	2,100	0.05%
2022/01/06	1	49.32	0	0.00	49.20	1	2,070	0.05%
2022/01/05	0	50.75	0	0.00	50.60	0	1,987	0.00%
2022/01/03	0	50.85	0	0.00	50.85	0	1,959	0.00%
2021/12/30	0	0.00	3	50.55	50.60	-3	1,957	-0.15%
2021/12/29	0	51.05	0	0.00	51.05	0	1,955	0.00%
2021/12/24	0.2	51.03	0	0.00	50.85	0.2	1,978	0.01%
2021/12/23	0	50.40	3	50.35	50.45	-3	1,971	-0.15%
2021/12/21	1	48.98	0	0.00	49.05	1	1,945	0.05%
2021/12/20	1.1	49.30	0	0.00	49.06	1.1	1,911	0.06%
2021/12/17	0.1	49.89	0	0.00	49.84	0.1	1,848	0.00%
2021/12/16	0	51.20	0	0.00	51.25	0	1,776	0.00%
2021/12/15	0	50.25	0	0.00	50.20	0	1,776	0.00%
2021/12/14	1.5	50.33	0	0.00	50.40	1.5	1,761	0.09%
2021/12/13	0	51.65	1	51.65	51.65	-1	1,728	-0.06%
2021/12/10	0.2	51.45	0	0.00	51.35	0.2	1,726	0.01%
2021/12/09	0	52.16	0	0.00	52.15	0	1,713	0.00%
2021/12/08	1.5	52.22	0	0.00	52.15	1.5	1,715	0.09%
2021/12/07	1	50.45	0	0.00	50.70	1	1,681	0.06%
2021/12/06	4.4	49.50	0	0.00	49.51	4.4	1,638	0.27%
2021/12/03	2	50.93	0	0.00	51.10	2	1,532	0.13%
2021/12/02	1.2	51.73	0	0.00	51.70	1.2	1,462	0.08%
2021/12/01	0.2	53.05	0	0.00	53.25	0.2	1,370	0.02%
2021/11/30	0.1	53.54	0	0.00	53.20	0.1	1,357	0.01%
2021/11/26	1	53.10	0	0.00	53.10	1	1,316	0.08%
2021/11/25	1.6	53.65	0	0.00	53.60	1.6	1,287	0.12%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/16	2	54.15	0	0.00	54.00	2	1,138	0.18%
2021/11/15	0.6	54.60	0	0.00	54.30	0.6	1,119	0.05%
2021/11/12	0.4	53.94	0	0.00	53.80	0.4	1,103	0.04%
2021/11/11	0.1	53.60	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	0.1	53.80	0	53.55	53.45	0.1	1,075	0.01%
2021/11/09	0.1	54.60	0	0.00	54.50	0.1	1,045	0.01%
2021/11/08	1.1	54.66	0	0.00	54.70	1.1	1,027	0.11%
2021/11/05	0.2	55.15	0	0.00	55.15	0.2	999	0.02%
2021/11/04	0	54.40	0	0.00	54.40	0	980	0.00%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/26	0	53.35	0	0.00	53.30	0	900	0.00%
2021/10/15	0.1	50.50	0	0.00	50.65	0.1	902	0.01%
2021/10/06	1	47.70	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.15	0	0.00	47.20	1	910	0.11%
2021/10/04	0.1	48.49	0	0.00	48.17	0.1	903	0.01%
2021/09/30	1	48.65	0	0.00	48.65	1	876	0.11%
2021/09/09	0	0.00	1	50.70	50.65	-1	886	-0.11%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/09/06	0	0.00	1	50.75	50.70	-1	883	-0.11%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.11%
2021/09/02	0	0.00	1	50.70	50.65	-1	878	-0.11%
2021/09/01	0.3	50.29	3	50.30	50.35	-2.7	876	-0.30%
2021/08/31	0	0.00	4.6	50.17	50.30	-4.6	879	-0.52%
2021/08/30	0.1	49.68	4	49.73	49.73	-4	876	-0.45%
2021/08/25	0	0.00	2	49.53	49.55	-2	894	-0.22%
2021/08/24	0	0.00	1	49.15	49.09	-1	900	-0.11%
2021/08/23	0	0.00	1	48.06	48.07	-1	896	-0.11%
2021/08/20	4	47.34	0	0.00	47.30	4	892	0.45%
2021/08/19	1	47.45	0	0.00	47.47	1	891	0.11%
2021/08/18	4	47.54	0	0.00	47.69	4	890	0.45%
2021/08/17	3	48.52	0	0.00	48.48	3	886	0.34%
2021/08/12	1	48.96	0	0.00	48.97	1	895	0.11%
2021/08/06	0.1	49.95	0	0.00	49.92	0.1	911	0.01%
2021/08/05	0	0.00	1	49.63	49.58	-1	914	-0.11%
2021/08/04	0	49.46	0	0.00	49.37	0	924	0.00%
2021/07/30	0	49.29	0	0.00	49.21	0	948	0.00%
2021/07/28	2.1	49.35	0	0.00	49.28	2.1	963	0.22%
2021/07/27	0	50.05	0	0.00	49.98	0	964	0.00%
2021/07/26	0	0.00	3	50.33	50.25	-3	966	-0.31%
2021/07/23	0	0.00	3	50.18	50.20	-3	966	-0.31%
2021/07/21	0.3	49.65	1	49.56	49.42	-0.8	956	-0.08%
2021/07/20	10	49.25	0	0.00	49.22	10	951	1.05%
2021/07/19	3	49.68	0	0.00	49.92	3	934	0.32%
2021/07/16	3	50.17	1	50.20	50.35	2	933	0.21%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/12	1	50.25	1	50.35	50.15	0	946	0.00%
2021/07/09	2	49.81	0	0.00	49.94	2	945	0.21%
2021/07/07	0	0.00	2	50.63	50.70	-2	962	-0.21%
2021/07/05	0	0.00	3	50.75	50.85	-3	971	-0.31%
2021/07/02	0	0.00	1	50.10	50.15	-1	969	-0.10%
2021/07/01	1	50.35	3.1	50.43	50.20	-2.1	977	-0.21%
2021/06/30	0	0.00	2	50.88	50.90	-2	982	-0.20%
2021/06/29	0	0.00	4	50.30	50.50	-4	985	-0.41%
2021/06/28	0	0.00	1	49.50	49.46	-1	977	-0.10%
2021/06/25	0	0.00	2	49.33	49.31	-2	978	-0.20%
2021/06/24	0	0.00	1	48.90	48.87	-1	985	-0.10%
2021/06/22	0	0.00	2	47.32	47.29	-2	1,002	-0.20%
2021/06/21	0	0.00	3	46.97	46.91	-3	1,004	-0.30%
2021/06/18	0	0.00	1	47.05	47.12	-1	1,007	-0.10%
2021/06/16	1	46.31	2	46.34	46.32	-1	1,021	-0.10%
2021/06/07	0	0.00	5	45.84	45.86	-5	1,050	-0.48%
2021/06/04	0	45.11	0	0.00	45.05	0	1,062	0.00%
2021/05/27	0.1	45.62	0	0.00	45.54	0.1	1,131	0.00%
2021/05/25	0	0.00	0.5	45.49	45.54	-0.5	1,169	-0.04%
2021/05/24	2	44.38	0	44.52	44.60	2	1,177	0.17%
2021/05/21	0	0.00	10	44.68	44.82	-10	1,188	-0.84%
2021/05/20	0	43.61	0	0.00	43.63	0	1,182	0.00%
2021/05/19	2.1	43.36	0	0.00	43.36	2.1	1,190	0.18%
2021/05/18	10.1	44.05	0	0.00	44.17	10.1	1,188	0.85%
2021/05/13	2.1	43.03	3	42.87	43.01	-0.9	1,191	-0.08%
2021/05/12	0.1	43.82	10	44.01	43.83	-9.9	1,188	-0.83%
2021/05/11	6.2	43.59	0	0.00	43.65	6.2	1,188	0.52%
2021/05/10	1.2	45.80	0	0.00	45.70	1.2	1,176	0.10%
2021/05/07	2.1	45.80	0	0.00	45.86	2.1	1,177	0.18%
2021/05/06	8	45.51	0	0.00	45.43	8	1,196	0.67%
2021/05/05	3	45.67	0	0.00	45.82	3	1,194	0.25%
2021/05/04	6	46.46	10.3	46.16	46.39	-4.3	1,197	-0.36%
2021/05/03	6	47.62	5	47.53	47.44	1	1,190	0.08%
2021/04/29	5	48.35	0	0.00	48.34	5	1,190	0.42%
2021/04/28	4.1	47.99	0	0.00	47.99	4.1	1,200	0.34%
2021/04/27	4	47.91	0	0.00	47.98	4	1,211	0.33%
2021/04/26	0	0.00	3.1	47.89	47.86	-3.1	1,224	-0.25%
2021/04/22	0	0.00	0.4	47.89	47.93	-0.4	1,231	-0.03%
2021/04/21	2	47.61	0	0.00	47.62	2	1,219	0.16%
2021/04/19	0	0.00	14	49.35	49.33	-14	1,222	-1.14%
2021/04/14	0	0.00	6	49.67	49.68	-6	1,227	-0.49%
2021/04/12	0	0.00	5	48.32	48.34	-5	1,218	-0.41%
2021/04/07	0	0.00	0.1	47.32	47.34	-0.1	1,197	-0.01%
2021/04/06	0	0.00	15	47.34	47.37	-15	1,186	-1.27%
2021/04/01	5	45.75	1	45.87	45.91	4	1,180	0.34%
2021/03/31	3	44.88	1	44.94	44.88	2	1,167	0.17%
2021/03/29	1.1	44.55	1	44.45	44.50	0.1	1,165	0.00%
2021/03/26	0.1	44.94	0	0.00	45.01	0.1	1,160	0.01%
2021/03/25	0.1	45.26	0	0.00	45.44	0.1	1,162	0.01%
2021/03/22	3	46.41	0	0.00	46.41	3	1,154	0.26%
2021/03/19	0.2	45.86	0	0.00	45.79	0.2	1,152	0.01%
2021/03/12	0.3	46.75	0	0.00	46.65	0.3	1,128	0.03%
2021/03/11	1	45.62	0	0.00	45.71	1	1,122	0.09%
2021/03/10	3	45.69	0	0.00	45.64	3	1,120	0.27%
2021/03/09	2	43.48	7	43.57	43.55	-5	1,116	-0.45%
2021/03/08	1.3	45.02	0	0.00	44.92	1.3	1,099	0.11%
2021/03/05	4	44.62	0	0.00	44.87	4	1,087	0.37%
2021/03/04	2	46.29	0	0.00	46.20	2	1,085	0.18%
2021/03/03	1.2	48.08	0	0.00	48.23	1.2	1,067	0.11%
2021/02/26	7	47.38	0	0.00	47.20	7	1,066	0.66%
2021/02/24	0.3	49.67	0	0.00	49.00	0.3	1,033	0.03%
2021/02/22	0	0.00	0	52.00	50.70	0	1,011	0.00%
2021/02/19	0	0.00	1	50.30	49.92	-1	1,012	-0.10%
2021/02/18	2	50.80	0	0.00	50.75	2	1,012	0.20%
2021/02/17	0	0.00	11	51.15	51.35	-11	1,011	-1.09%
2021/02/05	0	0.00	2	48.06	48.27	-2	1,002	-0.20%
2021/02/04	4	47.48	0	0.00	47.32	4	991	0.40%
2021/02/03	2	47.50	0	0.00	47.57	2	1,001	0.20%
2021/02/02	11	46.90	0	0.00	46.82	11	1,024	1.07%
2021/02/01	3	45.09	0	0.00	45.41	3	1,034	0.29%
2021/01/29	4	45.80	0	0.00	45.62	4	1,041	0.38%
2021/01/28	5	45.72	0	0.00	45.75	5	1,062	0.47%
2021/01/27	1.1	47.92	0	0.00	48.02	1.1	1,082	0.10%
2021/01/26	2	47.27	0	0.00	47.09	2	1,075	0.19%
2021/01/22	2	46.83	0	0.00	46.86	2	1,072	0.19%
2021/01/19	5	44.39	0	0.00	44.35	5	1,052	0.48%
2021/01/11	0.2	45.53	0	0.00	45.36	0.2	1,032	0.02%
2021/01/06	3	43.94	0	0.00	43.94	3	1,045	0.29%
2020/12/28	3	43.12	0	0.00	43.11	3	1,093	0.27%
2020/12/24	1	43.52	0	0.00	43.47	1	1,094	0.09%
2020/12/23	0.1	43.66	0	0.00	43.66	0.1	1,098	0.01%
2020/12/18	0	0.00	9	43.72	43.64	-9	1,082	-0.83%
2020/12/08	0	0.00	1	41.77	41.81	-1	1,096	-0.09%
2020/12/07	0	0.00	4	41.27	41.23	-4	1,105	-0.36%
2020/12/04	0	0.00	5	41.36	41.38	-5	1,128	-0.44%
2020/11/20	3	39.63	10	39.70	39.73	-7	1,160	-0.60%
2020/11/19	2	39.30	0	0.00	39.26	2	1,159	0.17%
2020/11/18	0	0.00	2	39.37	39.38	-2	1,161	-0.17%
2020/11/17	2	39.71	0	0.00	39.71	2	1,155	0.17%
2020/11/12	3	39.41	0	0.00	39.41	3	1,136	0.26%
2020/11/10	2	39.85	0	0.00	39.80	2	1,112	0.18%
2020/11/09	1	41.97	0	0.00	41.97	1	1,080	0.09%
2020/11/05	0	0.00	1	40.07	40.49	-1	1,034	-0.10%
2020/11/04	10	38.46	0	0.00	39.21	10	1,001	1.00%
2020/11/03	5	38.16	0	0.00	38.23	5	957	0.52%
2020/11/02	1	38.18	0	0.00	38.18	1	946	0.11%
2020/10/30	1	38.90	0	0.00	38.87	1	937	0.11%
2020/10/28	0.1	40.20	0	0.00	40.07	0.1	915	0.01%
2020/10/21	1	40.00	0	0.00	39.87	1	876	0.11%
2020/10/19	1	40.39	0	0.00	40.39	1	863	0.12%
2020/10/08	0	0.00	1.3	39.17	39.18	-1.3	784	-0.17%
2020/09/29	0	0.00	8	38.21	38.35	-8	739	-1.08%
2020/09/28	0.3	38.00	7	37.74	37.93	-6.7	735	-0.91%
2020/09/22	1	37.05	0	0.00	37.14	1	710	0.14%
2020/09/21	2	37.05	0	0.00	36.87	2	707	0.28%
2020/09/18	2	37.36	0	0.00	37.37	2	705	0.28%
2020/09/17	5	37.80	0	0.00	37.66	5	695	0.72%
2020/09/16	3	38.59	0	0.00	38.64	3	673	0.45%
2020/09/15	3	37.83	0	0.00	38.02	3	659	0.45%
2020/09/11	0	0.00	0.3	37.50	37.26	-0.3	643	-0.05%
2020/09/08	0	0.00	0.5	38.92	38.88	-0.5	598	-0.08%
2020/09/04	0	0.00	0.2	40.30	39.48	-0.2	589	-0.03%
2020/09/02	0	0.00	2	42.61	42.62	-2	535	-0.37%
2020/09/01	2	41.83	0	0.00	41.92	2	513	0.39%
2020/08/28	0	0.00	1	40.68	40.55	-1	494	-0.20%
2020/08/27	1	40.50	0	0.00	40.72	1	483	0.21%
2020/08/25	1	38.87	0	0.00	38.82	1	467	0.21%
2020/08/18	0	0.00	2	36.41	36.51	-2	439	-0.45%
2020/07/29	2	33.18	0	0.00	33.10	2	421	0.47%
2020/07/09	0	0.00	2	33.54	33.65	-2	394	-0.51%
2020/06/29	2	29.48	0	0.00	29.46	2	368	0.54%