統一FANG+ (00757)-元大-竹山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	73.96	0	0.00	73.70	0.2	2,975	0.01%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0	0.00	1	73.20	73.35	-1	2,947	-0.03%
2024/04/19	0.2	74.28	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	2.1	76.88	0	0.00	77.00	2.1	2,863	0.07%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0.1	79.51	0	0.00	79.80	0.1	2,838	0.00%
2024/04/03	0.1	76.90	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0.1	77.10	0	0.00	77.05	0.1	2,603	0.00%
2024/03/18	1.4	74.27	53	74.16	74.35	-51.6	2,438	-2.11%
2024/03/15	0.2	74.85	7	74.65	74.70	-6.8	2,445	-0.28%
2024/03/14	0.1	75.00	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.2	75.38	3	75.20	75.20	-2.8	2,445	-0.11%
2024/03/11	0.8	74.00	0	0.00	73.90	0.8	2,441	0.03%
2024/03/08	0	0.00	0.4	75.60	75.60	-0.4	2,417	-0.02%
2024/03/07	0	0.00	1	74.40	74.35	-1	2,379	-0.04%
2024/03/06	0	74.80	0	0.00	74.85	0	2,270	0.00%
2024/02/29	0.1	74.53	0	0.00	74.40	0.1	2,065	0.01%
2024/02/27	1	76.05	1	76.05	76.10	0	1,967	0.00%
2024/02/26	25	75.91	0	0.00	76.10	25	1,952	1.28%
2024/02/23	25	76.80	0	0.00	76.80	25	1,932	1.29%
2024/02/22	1	74.75	0	0.00	74.85	1	1,916	0.05%
2024/02/20	2	74.15	0	0.00	74.20	2	1,882	0.11%
2024/02/19	2	74.28	0	0.00	74.30	2	1,850	0.11%
2024/02/16	1	74.85	0	0.00	74.85	1	1,873	0.05%
2024/02/15	15.2	74.65	0	0.00	74.90	15.2	1,862	0.82%
2024/02/05	2	72.25	0	0.00	72.30	2	1,847	0.11%
2024/02/02	0.2	70.80	0	0.00	70.55	0.2	1,812	0.01%
2024/01/30	3	70.58	0	0.00	70.65	3	1,665	0.18%
2024/01/25	1	69.80	0	0.00	69.85	1	1,673	0.06%
2024/01/19	0	0.00	0.2	66.80	66.95	-0.2	1,648	-0.01%
2024/01/08	2	63.10	0	0.00	63.10	2	1,765	0.11%
2024/01/05	0.1	62.98	0	0.00	62.80	0.1	1,772	0.01%
2024/01/03	1	63.55	0	0.00	63.50	1	1,799	0.06%
2023/12/28	1	65.40	0	0.00	65.45	1	1,795	0.06%
2023/12/12	0	63.20	0	0.00	63.10	0	1,881	0.00%
2023/12/08	0.1	62.25	0	0.00	62.20	0.1	1,868	0.00%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.45	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.00%
2023/11/27	1	62.90	0	0.00	62.85	1	1,865	0.05%
2023/11/21	0	0.00	0.5	63.30	63.25	-0.5	1,948	-0.03%
2023/11/15	0.8	63.35	0	0.00	63.40	0.8	1,995	0.04%
2023/11/14	0	0.00	2	62.20	62.25	-2	1,987	-0.10%
2023/11/08	0	0.00	0.3	60.35	60.50	-0.3	1,955	-0.02%
2023/10/26	0.1	55.95	0	0.00	55.95	0.1	2,023	0.00%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/11	0.1	59.40	0	0.00	59.45	0.1	1,992	0.01%
2023/09/28	0	0.00	2	56.95	57.00	-2	2,024	-0.10%
2023/09/26	1.3	57.41	0	0.00	57.50	1.3	1,992	0.07%
2023/09/22	1.1	57.16	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	1.1	58.20	0	0.00	58.25	1.1	1,924	0.06%
2023/09/19	0.1	59.75	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0.2	59.88	0	0.00	59.85	0.2	1,932	0.01%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/07	0.2	60.00	0	0.00	59.90	0.2	1,903	0.01%
2023/09/06	0.1	60.70	0	0.00	60.80	0.1	1,896	0.01%
2023/09/05	0.1	60.35	0	0.00	60.20	0.1	1,896	0.01%
2023/08/31	0.2	60.10	0	0.00	60.10	0.2	1,893	0.01%
2023/08/30	0.3	59.88	2	59.95	59.95	-1.8	1,893	-0.09%
2023/08/28	0.1	57.85	2	57.85	57.85	-2	1,882	-0.10%
2023/08/25	2.1	57.27	1.3	57.81	57.30	0.8	1,898	0.04%
2023/08/24	0.1	60.40	0	0.00	60.45	0.1	1,828	0.01%
2023/08/22	0.2	58.05	0	0.00	58.10	0.2	1,784	0.01%
2023/08/18	0.5	56.60	0.1	56.85	56.40	0.4	1,792	0.02%
2023/08/17	0.3	57.66	0	0.00	57.55	0.3	1,766	0.02%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/14	0.2	58.10	0	0.00	57.90	0.2	1,785	0.01%
2023/08/11	0.2	58.95	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	1.2	58.61	1	58.60	58.50	0.2	1,771	0.01%
2023/08/09	0.1	59.90	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0.5	60.60	0	0.00	60.50	0.5	1,726	0.03%
2023/08/07	0	0.00	0.7	60.40	60.40	-0.7	1,727	-0.04%
2023/08/04	0.1	60.30	0	0.00	60.55	0.1	1,708	0.01%
2023/08/02	0.2	61.22	2.2	60.97	60.90	-2.1	1,691	-0.12%
2023/08/01	0.5	61.57	0	0.00	61.50	0.5	1,642	0.03%
2023/07/28	0.2	59.70	0	0.00	59.60	0.2	1,578	0.01%
2023/07/26	0.5	59.65	0	0.00	59.55	0.5	1,557	0.03%
2023/07/25	0.1	59.30	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	1.7	58.96	0	0.00	58.90	1.7	1,529	0.11%
2023/07/21	1	59.05	0	0.00	59.15	1	1,509	0.07%
2023/07/19	0.2	61.75	0	0.00	61.80	0.2	1,431	0.02%
2023/07/13	0	0.00	0.1	59.20	59.15	-0.1	1,293	-0.01%
2023/07/11	0.1	58.45	0	0.00	58.40	0.1	1,213	0.01%
2023/07/10	2	58.63	0	0.00	58.65	2	1,187	0.17%
2023/07/07	0.2	58.70	0	0.00	58.70	0.2	1,169	0.01%
2023/07/06	1	59.00	0	0.00	58.95	1	1,160	0.09%
2023/06/27	0	0.00	5	55.58	55.55	-5	1,087	-0.46%
2023/06/26	0.1	57.90	0	0.00	57.80	0.1	1,047	0.01%
2023/06/09	0	0.00	1	55.10	55.15	-1	993	-0.10%
2023/06/08	1	53.55	0	0.00	53.60	1	980	0.10%
2023/06/06	0.1	54.95	0	0.00	55.00	0.1	932	0.01%
2023/06/01	0	53.20	0	0.00	53.30	0	890	0.00%
2023/05/31	0	0.00	0.7	53.60	53.65	-0.7	878	-0.08%
2023/05/19	0.1	50.70	0	0.00	50.80	0.1	729	0.01%
2023/05/17	0.1	48.22	0.1	48.25	48.34	-0.1	674	-0.01%
2023/05/16	0.1	47.68	0	0.00	47.67	0.1	655	0.01%
2023/05/15	0.1	47.33	0	0.00	47.40	0.1	655	0.02%
2023/05/10	0.1	46.20	0	0.00	46.33	0.1	638	0.01%
2023/05/09	0.1	46.07	1	46.26	46.25	-0.9	636	-0.14%
2023/05/08	1	45.67	0	0.00	45.64	1	632	0.16%
2023/05/05	0	0.00	2	45.06	45.08	-2	662	-0.30%
2023/05/04	0	0.00	1	44.77	44.78	-1	680	-0.15%
2023/05/03	0.1	44.93	0	0.00	44.82	0.1	682	0.01%
2023/04/28	0.1	44.85	0	0.00	44.87	0.1	728	0.01%
2023/04/27	0	0.00	1	44.08	44.12	-1	717	-0.14%
2023/04/25	0.1	43.80	0	0.00	43.53	0.1	714	0.01%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.01%
2023/04/19	0.1	44.38	0	0.00	44.36	0.1	725	0.01%
2023/04/18	0.1	44.44	0	0.00	44.39	0.1	731	0.01%
2023/04/14	0.1	44.49	0	0.00	44.48	0.1	725	0.01%
2023/04/10	0.1	44.53	0	0.00	44.48	0.1	724	0.01%
2023/04/07	2.1	44.52	0	0.00	44.52	2.1	718	0.29%
2023/03/24	0.1	43.65	0	0.00	43.76	0.1	689	0.01%
2023/03/21	0.1	42.71	0	0.00	42.75	0.1	649	0.01%
2023/03/17	0.1	42.64	1	42.88	42.88	-0.9	639	-0.14%
2023/03/14	0.1	39.85	0	0.00	39.77	0.1	593	0.02%
2023/03/10	0.1	40.15	0	0.00	39.99	0.1	593	0.01%
2023/03/06	0.1	40.97	0	0.00	41.13	0.1	603	0.01%
2023/03/03	0.1	39.97	0	0.00	39.97	0.1	592	0.01%
2023/03/02	0.1	40.07	0	0.00	39.96	0.1	592	0.01%
2023/03/01	0.1	40.60	0	0.00	40.70	0.1	583	0.01%
2023/02/21	0.1	40.94	0	0.00	40.93	0.1	582	0.02%
2023/02/17	0	0.00	0	41.45	41.22	0	603	0.00%
2023/02/13	0	40.40	0	0.00	40.48	0	630	0.00%
2023/02/10	0	41.22	0	0.00	41.25	0	629	0.00%
2023/02/03	1	41.07	6.3	41.11	41.10	-5.3	615	-0.86%
2023/01/30	1	37.93	1	37.90	38.75	0	551	0.00%
2023/01/16	1.1	35.07	0	0.00	35.12	1.1	537	0.20%
2023/01/13	0.3	34.68	0	0.00	34.71	0.3	534	0.06%
2023/01/12	1	34.50	0	0.00	34.52	1	535	0.19%
2023/01/10	1	33.22	0	0.00	33.17	1	538	0.19%
2023/01/09	1	32.93	2	32.99	32.95	-1	539	-0.19%
2023/01/06	2	32.50	0	0.00	32.46	2	536	0.37%
2022/12/29	0	0.00	0.6	32.23	32.20	-0.6	549	-0.11%
2022/12/28	0	0.00	4	32.46	32.45	-4	549	-0.73%
2022/12/23	0.1	33.65	0	0.00	33.55	0.1	553	0.02%
2022/12/19	0.1	34.98	0	0.00	34.85	0.1	568	0.02%
2022/12/16	1	35.03	0	0.00	35.08	1	573	0.17%
2022/12/02	0	0.00	12	36.12	36.38	-12	619	-1.94%
2022/12/01	0	0.00	2	36.10	35.99	-2	618	-0.32%
2022/11/30	0	0.00	6	34.41	34.42	-6	607	-0.99%
2022/11/29	0	0.00	7	34.54	34.57	-7	606	-1.15%
2022/11/28	0.1	34.59	10	34.53	34.48	-9.9	604	-1.64%
2022/11/24	0	0.00	3	35.33	35.34	-3	614	-0.49%
2022/11/23	0	0.00	3	34.64	34.70	-3	616	-0.49%
2022/11/21	0	0.00	3	34.95	34.91	-3	623	-0.48%
2022/11/15	0	0.00	2	35.08	35.45	-2	627	-0.32%
2022/11/14	1	34.75	1	34.71	34.69	0	615	0.00%
2022/11/11	0	0.00	2	34.18	34.15	-2	614	-0.33%
2022/11/10	0.2	32.45	0	0.00	32.06	0.2	594	0.03%
2022/11/07	0.2	33.15	0	0.00	33.11	0.2	589	0.03%
2022/11/04	0	0.00	5	32.90	33.44	-5	589	-0.85%
2022/10/31	1	34.85	0	0.00	35.04	1	583	0.17%
2022/10/27	1	35.78	0	0.00	35.76	1	588	0.17%
2022/10/26	0	0.00	1	35.99	35.94	-1	590	-0.17%
2022/10/19	0	0.00	2	36.52	36.51	-2	585	-0.34%
2022/09/23	0	0.00	0.2	37.84	37.80	-0.2	589	-0.03%
2022/09/22	0.1	37.87	0	0.00	37.95	0.1	589	0.02%
2022/09/19	0	0.00	0.7	38.38	38.45	-0.7	605	-0.12%
2022/09/14	0.1	38.76	0	0.00	38.63	0.1	628	0.02%
2022/09/01	1	38.85	0	0.00	38.85	1	668	0.15%
2022/08/31	0.2	39.49	0	0.00	39.54	0.2	677	0.02%
2022/08/30	0	0.00	1	39.94	39.93	-1	681	-0.15%
2022/08/29	0	0.00	0.5	39.60	39.52	-0.5	685	-0.08%
2022/08/10	0	0.00	6	40.11	39.90	-6	753	-0.79%
2022/08/05	0.1	41.36	0	0.00	41.40	0.1	764	0.01%
2022/08/03	0.1	39.71	0	0.00	39.85	0.1	783	0.02%
2022/07/22	1	39.09	0	0.00	39.10	1	943	0.11%
2022/07/21	2	38.74	0	0.00	38.73	2	1,001	0.20%
2022/07/20	1	38.35	0	0.00	38.33	1	1,047	0.10%
2022/07/18	1	37.01	0	0.00	37.50	1	1,287	0.08%
2022/07/14	0	0.00	1	36.53	36.52	-1	1,494	-0.07%
2022/07/08	0.1	38.13	0	0.00	38.00	0.1	1,519	0.01%
2022/07/07	0	0.00	1	37.30	37.36	-1	1,526	-0.07%
2022/07/06	0	0.00	1	36.96	36.84	-1	1,542	-0.06%
2022/07/05	0	0.00	5	36.30	36.28	-5	1,554	-0.32%
2022/07/04	0	0.00	2	35.78	35.78	-2	1,558	-0.13%
2022/06/30	0	0.00	2	36.35	36.24	-2	1,592	-0.13%
2022/06/29	0.1	36.61	5	36.57	36.59	-4.9	1,610	-0.30%
2022/06/27	0	0.00	4	38.25	38.15	-4	1,641	-0.24%
2022/06/24	0	0.00	1	36.80	36.92	-1	1,661	-0.06%
2022/06/23	0.1	35.60	3	35.97	36.04	-2.9	1,683	-0.17%
2022/06/22	0.1	35.53	0	0.00	35.49	0.1	1,695	0.01%
2022/06/21	0.3	35.40	0	0.00	35.68	0.3	1,718	0.02%
2022/06/20	0.1	34.95	0	0.00	35.04	0.1	1,761	0.00%
2022/06/16	0	0.00	2	36.53	36.06	-2	1,803	-0.11%
2022/06/15	0	0.00	2	35.35	35.33	-2	1,805	-0.11%
2022/06/14	0.1	35.20	0.8	35.30	35.26	-0.7	1,838	-0.04%
2022/06/13	0	0.00	1	36.05	36.04	-1	1,843	-0.05%
2022/06/09	0	0.00	3	39.35	39.25	-3	1,921	-0.16%
2022/06/08	1.1	38.43	2	38.60	38.51	-0.9	1,924	-0.05%
2022/06/07	0.1	37.82	1	37.96	37.83	-0.9	1,934	-0.05%
2022/06/06	1	37.65	3	37.69	37.78	-2	1,944	-0.10%
2022/06/01	1	37.63	2	37.65	37.59	-1	1,999	-0.05%
2022/05/30	0	0.00	7	37.63	37.72	-7	2,036	-0.34%
2022/05/27	0	0.00	2	36.12	36.15	-2	2,030	-0.10%
2022/05/20	0	0.00	2	36.02	36.03	-2	2,198	-0.09%
2022/05/18	1	37.25	1	37.41	37.35	0	2,238	0.00%
2022/05/17	2	36.72	1	36.61	36.72	1	2,253	0.04%
2022/05/16	0	0.00	0	37.00	36.52	0	2,267	0.00%
2022/05/13	0	0.00	1	35.64	35.69	-1	2,275	-0.04%
2022/05/11	0	0.00	0.9	36.90	37.13	-0.9	2,290	-0.04%
2022/05/10	0	0.00	4	36.28	36.90	-4	2,307	-0.17%
2022/05/09	0	0.00	2.9	37.97	37.95	-2.9	2,306	-0.13%
2022/05/06	0.1	39.16	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	0.1	41.15	1	40.99	41.03	-0.9	2,353	-0.04%
2022/05/04	0.1	39.95	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0	0.00	1	40.00	40.06	-1	2,479	-0.04%
2022/04/29	0.1	39.20	0	0.00	40.00	0.1	2,541	0.00%
2022/04/28	0	0.00	1.8	39.06	39.10	-1.8	2,586	-0.07%
2022/04/26	0.1	39.60	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	1.1	38.88	0	0.00	39.06	1.1	2,573	0.04%
2022/04/22	2.1	39.85	0	0.00	39.94	2.1	2,497	0.08%
2022/04/21	0.3	41.45	0	0.00	41.48	0.3	2,414	0.01%
2022/04/20	1.2	42.83	0	0.00	42.41	1.2	2,345	0.05%
2022/04/15	0.1	43.38	0	0.00	43.30	0.1	2,316	0.01%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0.1	44.49	0	0.00	44.40	0.1	2,444	0.00%
2022/04/07	0.1	45.67	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0.1	47.00	2	47.07	47.10	-1.9	2,439	-0.08%
2022/04/01	0	0.00	3	46.70	46.73	-3	2,434	-0.12%
2022/03/30	1	48.10	21.2	48.12	48.07	-20.2	2,436	-0.83%
2022/03/29	0	0.00	1	47.61	47.66	-1	2,433	-0.04%
2022/03/28	1.1	46.56	1	46.65	46.61	0.1	2,430	0.00%
2022/03/25	0	0.00	1.3	46.96	46.66	-1.3	2,442	-0.05%
2022/03/24	0	46.09	2	46.22	46.45	-2	2,487	-0.08%
2022/03/21	0	0.00	1	44.37	44.33	-1	2,506	-0.04%
2022/03/18	0.1	42.76	0	0.00	42.70	0.1	2,508	0.00%
2022/03/16	0.1	39.42	0	0.00	39.81	0.1	2,488	0.00%
2022/03/15	1.4	38.61	0	0.00	38.56	1.4	2,478	0.06%
2022/03/11	0.1	40.99	0	0.00	40.97	0.1	2,466	0.00%
2022/03/08	0.1	40.35	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	0.1	41.26	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	1.1	42.36	0	0.00	42.45	1.1	2,687	0.04%
2022/03/01	0.1	43.50	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	0.1	42.37	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	1.2	41.13	0	0.00	40.48	1.2	2,724	0.04%
2022/02/22	2.1	42.91	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	1	43.92	0	0.00	44.03	1	2,632	0.04%
2022/02/17	0.2	45.82	0	0.00	45.51	0.2	2,618	0.01%
2022/02/16	0.1	45.80	0	0.00	45.81	0.1	2,627	0.00%
2022/02/14	2	44.28	15	44.32	44.43	-13	2,636	-0.49%
2022/02/11	2.2	45.53	0	0.00	45.42	2.2	2,638	0.08%
2022/02/10	0.1	46.58	0	0.00	46.55	0.1	2,625	0.00%
2022/02/08	5	44.97	0	0.00	44.90	5	2,647	0.19%
2022/02/07	1	45.45	0	0.00	45.72	1	2,624	0.04%
2022/01/26	5	43.79	0	0.00	44.00	5	2,618	0.19%
2022/01/25	16.1	44.60	0	0.00	44.29	16.1	2,588	0.62%
2022/01/24	4.1	45.40	0	0.00	45.44	4.1	2,519	0.16%
2022/01/21	3.2	46.84	0	0.00	46.83	3.2	2,440	0.13%
2022/01/20	5	47.69	0	0.00	48.23	5	2,352	0.21%
2022/01/19	17	48.01	0	0.00	47.99	17	2,331	0.73%
2022/01/14	1	48.93	0	0.00	49.01	1	2,242	0.04%
2022/01/06	10	49.40	0	0.00	49.20	10	2,070	0.48%
2021/12/21	6.4	48.97	0	0.00	49.05	6.4	1,945	0.33%
2021/12/20	1	49.05	0	0.00	49.06	1	1,911	0.05%
2021/12/17	2	49.77	0	0.00	49.84	2	1,848	0.11%
2021/12/14	16	50.35	0	0.00	50.40	16	1,761	0.91%
2021/12/13	8	51.65	0	0.00	51.65	8	1,728	0.46%
2021/12/06	12.3	49.51	0	0.00	49.51	12.3	1,638	0.75%
2021/12/03	9.3	51.49	0	0.00	51.10	9.3	1,532	0.61%
2021/12/02	19.1	51.81	0	0.00	51.70	19.1	1,462	1.31%
2021/11/29	0.2	53.05	0	0.00	52.90	0.2	1,346	0.01%
2021/11/26	0.1	53.45	0	0.00	53.10	0.1	1,316	0.01%
2021/11/24	0.1	53.25	0	0.00	53.15	0.1	1,275	0.00%
2021/11/23	0.2	53.55	0	0.00	53.55	0.2	1,248	0.02%
2021/11/19	0.2	54.20	0	0.00	54.10	0.2	1,187	0.02%
2021/11/17	0.9	54.50	0	0.00	54.40	0.9	1,149	0.08%
2021/11/16	1	54.05	0	0.00	54.00	1	1,138	0.09%
2021/11/11	0.1	53.35	0	0.00	53.35	0.1	1,088	0.00%
2021/11/04	0.1	54.40	0	0.00	54.40	0.1	980	0.01%
2021/10/19	3	51.40	0	0.00	51.35	3	894	0.34%
2021/10/15	2	50.53	0	0.00	50.65	2	902	0.22%
2021/10/12	1	49.20	0	0.00	49.27	1	929	0.11%
2021/10/08	2	49.49	0	0.00	49.31	2	922	0.22%
2021/10/06	0	47.80	0	0.00	47.78	0	913	0.00%
2021/10/05	1	47.14	0	0.00	47.20	1	910	0.11%
2021/09/29	2	48.63	0	0.00	48.73	2	865	0.23%
2021/09/28	1	49.26	0	0.00	49.41	1	860	0.12%
2021/09/24	1	49.80	0	0.00	49.57	1	865	0.12%
2021/09/10	0	50.85	0	0.00	50.85	0	880	0.00%
2021/07/15	1	50.75	0	0.00	50.80	1	937	0.11%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/05	0	0.00	0.7	50.82	50.85	-0.7	971	-0.07%
2021/06/30	0	0.00	0.5	50.90	50.90	-0.5	982	-0.05%
2021/06/23	0	0.00	0.5	48.05	48.10	-0.5	992	-0.05%
2021/06/22	0	0.00	1	47.34	47.29	-1	1,002	-0.10%
2021/06/18	0	0.00	1	47.08	47.12	-1	1,007	-0.10%
2021/06/01	0	0.00	3	45.48	45.46	-3	1,100	-0.27%
2021/05/24	2	44.41	0	0.00	44.60	2	1,177	0.17%
2021/05/18	2	44.05	0	0.00	44.17	2	1,188	0.17%
2021/05/13	1	42.95	0	0.00	43.01	1	1,191	0.08%
2021/05/12	0	0.00	2	43.96	43.83	-2	1,188	-0.17%
2021/05/11	2	43.56	0	0.00	43.65	2	1,188	0.17%
2021/05/10	1	45.74	0	0.00	45.70	1	1,176	0.08%
2021/05/07	1	45.84	0	0.00	45.86	1	1,177	0.08%
2021/05/05	1	45.66	0	0.00	45.82	1	1,194	0.08%
2021/04/29	0.1	48.40	0	0.00	48.34	0.1	1,190	0.01%
2021/04/28	0.1	47.97	0	0.00	47.99	0.1	1,200	0.00%
2021/04/16	0	0.00	1	49.42	49.46	-1	1,225	-0.08%
2021/04/14	0	0.00	1	49.65	49.68	-1	1,227	-0.08%
2021/04/09	0.1	48.34	1	48.42	48.29	-0.9	1,213	-0.07%
2021/04/06	0	0.00	1	47.38	47.37	-1	1,186	-0.08%
2021/03/31	0.1	44.96	0	0.00	44.88	0.1	1,167	0.01%
2021/03/26	1	44.80	0	0.00	45.01	1	1,160	0.09%
2021/03/25	0.5	45.42	0	0.00	45.44	0.5	1,162	0.04%
2021/03/09	1	43.50	0	0.00	43.55	1	1,116	0.09%
2021/03/05	0.7	44.97	0	0.00	44.87	0.7	1,087	0.06%
2021/03/04	1	46.30	0	0.00	46.20	1	1,085	0.09%
2021/02/26	0.2	47.50	0	0.00	47.20	0.2	1,066	0.02%
2021/02/17	1	51.30	0	0.00	51.35	1	1,011	0.10%
2021/02/01	0	0.00	2	45.03	45.41	-2	1,034	-0.19%
2021/01/28	0	0.00	2	45.54	45.75	-2	1,062	-0.19%
2021/01/27	0	0.00	1	47.94	48.02	-1	1,082	-0.09%
2021/01/26	1	47.24	0	0.00	47.09	1	1,075	0.09%
2021/01/25	2	47.00	0	0.00	47.35	2	1,069	0.19%
2021/01/19	0	0.00	1	44.29	44.35	-1	1,052	-0.10%
2021/01/14	0	0.00	1	44.81	44.57	-1	1,028	-0.10%
2021/01/12	1	44.14	0	0.00	44.25	1	1,041	0.10%
2021/01/11	1	45.34	0	0.00	45.36	1	1,032	0.10%
2020/12/22	0	0.00	5	43.99	43.81	-5	1,093	-0.46%
2020/12/21	1	44.06	0	0.00	44.13	1	1,095	0.09%
2020/12/18	3	43.68	0	0.00	43.64	3	1,082	0.28%
2020/12/17	1	43.23	0	0.00	43.29	1	1,081	0.09%
2020/12/16	1	42.75	0	0.00	42.79	1	1,082	0.09%
2020/12/15	2	41.95	0	0.00	41.91	2	1,082	0.18%
2020/12/11	1	41.46	0	0.00	41.45	1	1,100	0.09%
2020/12/07	0	0.00	4	41.27	41.23	-4	1,105	-0.36%
2020/11/25	0	0.00	2	40.45	40.29	-2	1,166	-0.17%
2020/11/17	1	39.85	0	0.00	39.71	1	1,155	0.09%
2020/11/16	1	39.82	0	0.00	39.85	1	1,149	0.09%
2020/11/12	2	39.43	0	0.00	39.41	2	1,136	0.18%
2020/11/09	1	41.97	0	0.00	41.97	1	1,080	0.09%
2020/11/06	1	40.64	0	0.00	40.31	1	1,057	0.09%
2020/10/29	0	0.00	1	39.10	39.10	-1	925	-0.11%
2020/10/08	1	39.19	0	0.00	39.18	1	784	0.13%
2020/08/24	1	38.74	0	0.00	38.71	1	461	0.22%
2020/07/20	0	0.00	2	33.30	33.35	-2	407	-0.49%
2020/07/17	2	33.81	0	0.00	33.65	2	406	0.49%
2019/07/18	0	0.00	3	20.32	20.24	-3	863	-0.35%
2019/06/13	0	0.00	2	19.30	19.30	-2	469	-0.43%
2019/01/21	2	19.10	0	0.00	19.10	2	383	0.52%
2019/01/15	2	18.58	0	0.00	18.66	2	384	0.52%
2019/01/10	1	18.36	0	0.00	18.40	1	394	0.25%