統一FANG+ (00757)-元大-西螺券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.5
漲跌
▼0.4
漲幅
-0.43%
成交量
1,332張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	79.30	79.50	-1	2,776	-0.04%
2024/05/13	0	0.00	0.1	79.20	79.00	-0.1	2,802	0.00%
2024/05/10	0.1	79.20	0	0.00	79.20	0.1	2,843	0.00%
2024/05/02	0.1	76.78	0	0.00	76.70	0.1	2,987	0.00%
2024/04/25	0.1	73.93	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	76.37	0	0.00	76.30	0	2,956	0.00%
2024/04/22	1	73.25	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.1	74.12	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	0.1	77.05	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0	79.25	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	0.00	0	79.80	79.80	0	2,838	0.00%
2024/04/09	0.1	77.70	0	0.00	77.75	0.1	2,867	0.00%
2024/04/03	0	76.80	0	0.00	76.40	0	2,794	0.00%
2024/03/28	0	0.00	1	77.70	77.70	-1	2,520	-0.04%
2024/03/25	0	77.55	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0.1	77.25	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	0	0.00	0.2	77.43	77.45	-0.2	2,469	-0.01%
2024/03/20	0	75.50	0	0.00	75.65	0	2,457	0.00%
2024/03/19	0	75.00	0	0.00	75.05	0	2,453	0.00%
2024/03/18	0	74.38	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0.1	74.88	0	0.00	74.70	0.1	2,445	0.01%
2024/03/14	0	75.00	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	75.40	0	0.00	75.20	0	2,445	0.00%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.1	74.22	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0	0.00	0.3	75.65	75.60	-0.3	2,417	-0.01%
2024/03/07	0.6	74.50	0	0.00	74.35	0.6	2,379	0.03%
2024/03/06	0.1	74.90	0	0.00	74.85	0.1	2,270	0.00%
2024/02/29	5.5	74.72	0	0.00	74.40	5.5	2,065	0.26%
2024/02/26	0.1	76.12	0	0.00	76.10	0.1	1,952	0.00%
2024/02/20	0	74.40	0	0.00	74.20	0	1,882	0.00%
2024/02/16	0.1	75.00	0.1	74.95	74.85	0	1,873	0.00%
2024/02/15	0.1	74.70	0	0.00	74.90	0.1	1,862	0.01%
2024/01/25	0.1	69.70	0	0.00	69.85	0.1	1,673	0.00%
2024/01/16	0	0.00	0.2	66.00	66.15	-0.2	1,680	-0.01%
2024/01/05	0.1	62.95	0	0.00	62.80	0.1	1,772	0.00%
2024/01/04	0	63.25	0	0.00	63.10	0	1,790	0.00%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0	64.75	0	0.00	64.75	0	1,779	0.00%
2023/12/28	0	65.50	0	0.00	65.45	0	1,795	0.00%
2023/12/14	0	0.00	0.8	64.65	64.70	-0.8	1,872	-0.04%
2023/12/05	0.1	61.37	0	0.00	61.35	0.1	1,874	0.00%
2023/11/20	0.1	62.53	0	0.00	62.30	0.1	1,981	0.01%
2023/11/15	0	0.00	0.1	63.35	63.40	-0.1	1,995	-0.01%
2023/11/14	0	0.00	1.6	62.13	62.25	-1.6	1,987	-0.08%
2023/11/13	0	0.00	0.2	61.90	61.95	-0.2	1,987	-0.01%
2023/11/09	0	0.00	0	60.70	60.80	0	1,957	0.00%
2023/11/06	0	0.00	2	59.25	59.10	-2	1,940	-0.10%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.00%
2023/10/26	1	56.05	0	0.00	55.95	1	2,023	0.05%
2023/10/20	0.1	58.30	0	0.00	58.20	0.1	1,974	0.01%
2023/10/03	0	0.00	0.2	58.45	58.30	-0.2	2,030	-0.01%
2023/10/02	0	58.00	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	56.90	0	0.00	57.00	0.1	2,024	0.00%
2023/09/26	1	57.40	0	0.00	57.50	1	1,992	0.05%
2023/09/22	0.1	57.25	0	0.00	57.25	0.1	1,961	0.01%
2023/09/21	0.1	58.15	0	0.00	58.25	0.1	1,924	0.00%
2023/09/15	0.2	60.70	0	0.00	60.80	0.2	1,930	0.01%
2023/08/25	1.3	57.40	0	0.00	57.30	1.3	1,898	0.07%
2023/08/23	0.2	58.40	0	0.00	58.25	0.2	1,801	0.01%
2023/08/18	1	56.45	6	56.60	56.40	-5	1,792	-0.28%
2023/08/17	0	57.45	0	0.00	57.55	0	1,766	0.00%
2023/08/16	1	58.45	0	0.00	58.55	1	1,752	0.06%
2023/08/14	1	57.91	0	0.00	57.90	1	1,785	0.06%
2023/08/10	0	58.80	0	0.00	58.50	0	1,771	0.00%
2023/08/09	1	59.90	0	0.00	59.90	1	1,725	0.06%
2023/08/07	1.1	60.41	0	0.00	60.40	1.1	1,727	0.06%
2023/08/04	1	60.55	0	0.00	60.55	1	1,708	0.06%
2023/08/02	6	61.35	0	0.00	60.90	6	1,691	0.35%
2023/07/31	0	0.00	0.5	60.75	60.80	-0.5	1,634	-0.03%
2023/07/21	0	59.15	0	0.00	59.15	0	1,509	0.00%
2023/07/17	0	0.00	1	60.20	60.35	-1	1,367	-0.07%
2023/07/07	0	0.00	1	58.65	58.70	-1	1,169	-0.09%
2023/07/06	0	59.10	0	0.00	58.95	0	1,160	0.00%
2023/07/04	1	58.80	0	0.00	58.80	1	1,132	0.09%
2023/06/29	1	57.75	0	0.00	57.75	1	1,118	0.09%
2023/06/27	1	55.55	0.1	55.65	55.55	0.9	1,087	0.08%
2023/06/26	1	57.90	0	0.00	57.80	1	1,047	0.10%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/08	1	53.85	1	53.50	53.60	0	980	0.00%
2023/06/01	1	53.25	0	0.00	53.30	1	890	0.11%
2023/05/31	0	0.00	1	53.50	53.65	-1	878	-0.11%
2023/05/29	0.5	53.00	0	0.00	53.05	0.5	842	0.06%
2023/05/24	0	0.00	1	50.05	50.15	-1	760	-0.13%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/03/28	1	43.38	0	0.00	43.38	1	694	0.14%
2023/03/27	1	43.89	0	0.00	43.91	1	690	0.14%
2023/03/23	0	0.00	7.3	43.21	43.21	-7.3	675	-1.08%
2023/03/17	0	0.00	2	42.87	42.88	-2	639	-0.31%
2023/03/16	0	0.00	10	41.60	41.58	-10	614	-1.63%
2023/03/10	1	40.10	0	0.00	39.99	1	593	0.17%
2023/02/03	0	0.00	4	41.13	41.10	-4	615	-0.65%
2023/01/09	0	0.00	0.2	33.10	32.95	-0.2	539	-0.05%
2023/01/06	0.2	32.52	0	0.00	32.46	0.2	536	0.05%
2022/11/30	0.1	34.43	0	0.00	34.42	0.1	607	0.02%
2022/11/15	0	0.00	3	35.33	35.45	-3	627	-0.48%
2022/11/11	0	0.00	1	34.40	34.15	-1	614	-0.16%
2022/11/10	1.5	32.15	0	0.00	32.06	1.5	594	0.25%
2022/11/09	1	33.28	0	0.00	33.17	1	589	0.17%
2022/11/07	0	0.00	1	33.07	33.11	-1	589	-0.17%
2022/11/04	1	32.58	0	0.00	33.44	1	589	0.17%
2022/10/31	0	0.00	0.3	34.84	35.04	-0.3	583	-0.05%
2022/10/28	1.3	34.43	0	0.00	34.30	1.3	595	0.22%
2022/10/26	1	35.94	0	0.00	35.94	1	590	0.17%
2022/10/18	0	0.00	2	35.92	36.12	-2	582	-0.34%
2022/10/17	1	34.34	0	0.00	34.45	1	585	0.17%
2022/10/14	0	0.00	1	35.59	35.57	-1	585	-0.17%
2022/10/11	2	35.45	0	0.00	35.39	2	598	0.33%
2022/10/04	0	0.00	2	37.13	37.26	-2	586	-0.34%
2022/10/03	1	36.15	0	0.00	36.11	1	586	0.17%
2022/09/30	1	36.66	0	0.00	36.72	1	592	0.17%
2022/09/29	0	0.00	3	37.75	37.76	-3	592	-0.51%
2022/09/28	1	36.72	0	0.00	36.76	1	599	0.17%
2022/09/26	1	37.31	0	0.00	37.09	1	597	0.17%
2022/09/22	1	37.79	0	0.00	37.95	1	589	0.17%
2022/09/19	0	0.00	1	38.51	38.45	-1	605	-0.17%
2022/09/16	1	38.30	0	0.00	38.34	1	610	0.16%
2022/09/15	0	0.00	1	38.94	38.84	-1	622	-0.16%
2022/09/14	1	38.65	0	0.00	38.63	1	628	0.16%
2022/08/03	0	0.00	0.4	39.65	39.85	-0.4	783	-0.05%
2022/07/27	0	0.00	0.6	38.28	38.36	-0.6	829	-0.08%
2022/07/22	0.2	39.00	0	0.00	39.10	0.2	943	0.02%
2022/07/21	1	38.66	0	0.00	38.73	1	1,001	0.10%
2022/07/20	0	0.00	1	38.34	38.33	-1	1,047	-0.10%
2022/07/19	1	36.97	0	0.00	36.98	1	1,129	0.09%
2022/07/07	0	0.00	0.3	37.06	37.36	-0.3	1,526	-0.02%
2022/07/01	0.1	35.60	0	0.00	35.50	0.1	1,574	0.01%
2022/06/21	0	0.00	2	35.51	35.68	-2	1,718	-0.12%
2022/06/20	2.3	35.03	0	0.00	35.04	2.3	1,761	0.13%
2022/06/17	0.1	34.96	0	0.00	35.17	0.1	1,776	0.00%
2022/06/13	0	36.20	0	0.00	36.04	0	1,843	0.00%
2022/05/27	0	0.00	0.2	36.15	36.15	-0.2	2,030	-0.01%
2022/05/26	0.1	34.45	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	0.1	34.49	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	1.3	35.17	0	0.00	34.88	1.3	2,154	0.06%
2022/05/23	0.3	35.74	0	0.00	35.73	0.3	2,157	0.01%
2022/05/20	0	0.00	1	35.91	36.03	-1	2,198	-0.05%
2022/05/19	1.1	35.59	0	0.00	35.67	1.1	2,236	0.05%
2022/05/18	0	0.00	4	37.39	37.35	-4	2,238	-0.18%
2022/05/17	0	0.00	0.2	36.67	36.72	-0.2	2,253	-0.01%
2022/05/12	2.3	35.50	0	0.00	35.09	2.3	2,293	0.10%
2022/05/11	1	36.95	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1.1	36.67	0	0.00	36.90	1.1	2,307	0.05%
2022/05/09	2.1	37.97	0	0.00	37.95	2.1	2,306	0.09%
2022/05/06	0.2	39.10	0	0.00	39.02	0.2	2,333	0.01%
2022/05/05	0	0.00	1	40.99	41.03	-1	2,353	-0.04%
2022/05/04	5	39.94	0	0.00	39.79	5	2,400	0.21%
2022/05/03	1	40.07	0	0.00	40.06	1	2,479	0.04%
2022/04/28	0	0.00	1	39.01	39.10	-1	2,586	-0.04%
2022/04/27	1.2	37.96	0	0.00	37.99	1.2	2,588	0.05%
2022/04/22	1.1	39.76	0	0.00	39.94	1.1	2,497	0.05%
2022/04/21	0.1	41.55	0	0.00	41.48	0.1	2,414	0.01%
2022/04/20	0.1	42.51	0	0.00	42.41	0.1	2,345	0.00%
2022/04/07	0.1	45.68	0	0.00	45.62	0.1	2,446	0.00%
2022/04/01	0	0.00	1	46.73	46.73	-1	2,434	-0.04%
2022/03/31	0	0.00	6	47.66	47.66	-6	2,428	-0.25%
2022/03/29	0	0.00	5	47.66	47.66	-5	2,433	-0.21%
2022/03/23	0	0.00	3	46.18	46.45	-3	2,541	-0.12%
2022/03/17	0	0.00	1	43.15	43.16	-1	2,505	-0.04%
2022/03/15	0.3	38.68	0	0.00	38.56	0.3	2,478	0.01%
2022/03/14	1.2	39.99	0	0.00	40.01	1.2	2,468	0.05%
2022/03/11	0.2	41.18	0	0.00	40.97	0.2	2,466	0.01%
2022/03/09	1	40.45	0.1	40.60	40.59	0.9	2,619	0.03%
2022/03/08	0.4	40.49	0.1	40.51	40.07	0.3	2,706	0.01%
2022/03/07	0.3	41.25	0	0.00	41.34	0.3	2,689	0.01%
2022/03/04	0.3	42.58	0.2	42.45	42.45	0.1	2,687	0.00%
2022/03/03	0.1	43.68	0	0.00	43.75	0.1	2,695	0.00%
2022/03/01	0.5	43.53	0	0.00	43.59	0.5	2,724	0.02%
2022/02/25	0.1	42.43	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	2.5	40.50	0	0.00	40.48	2.5	2,724	0.09%
2022/02/22	1.3	42.84	0	0.00	42.84	1.3	2,660	0.05%
2022/02/21	1.2	43.81	0	0.00	44.03	1.2	2,632	0.05%
2022/02/17	0.1	45.79	1	45.69	45.51	-0.9	2,618	-0.03%
2022/02/15	0.1	44.84	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	0.3	44.35	0	0.00	44.43	0.3	2,636	0.01%
2022/02/11	0.1	45.70	0	0.00	45.42	0.1	2,638	0.00%
2022/02/10	1.6	46.56	1	46.56	46.55	0.6	2,625	0.02%
2022/02/08	0.2	45.02	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	1.1	45.48	0	0.00	45.72	1.1	2,624	0.04%
2022/01/25	0.2	44.72	0	0.00	44.29	0.2	2,588	0.01%
2022/01/24	0.1	45.51	0	0.00	45.44	0.1	2,519	0.01%
2022/01/21	0.4	46.94	0	0.00	46.83	0.4	2,440	0.02%
2022/01/20	0.1	47.85	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	3.1	48.00	0	0.00	47.99	3.1	2,331	0.13%
2022/01/18	0.1	48.78	0	0.00	48.74	0.1	2,279	0.00%
2022/01/17	0.2	49.09	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	5	48.99	0	0.00	49.01	5	2,242	0.22%
2022/01/11	0	0.00	0.9	49.40	49.36	-0.9	2,146	-0.04%
2022/01/07	1	49.58	0	0.00	49.53	1	2,100	0.05%
2022/01/06	0.1	49.43	0	0.00	49.20	0.1	2,070	0.00%
2022/01/04	0	0.00	3	51.50	51.65	-3	1,980	-0.15%
2022/01/03	1	50.85	0	0.00	50.85	1	1,959	0.05%
2021/12/29	2	51.00	0	0.00	51.05	2	1,955	0.10%
2021/12/28	0.7	51.35	0	0.00	51.25	0.7	1,966	0.04%
2021/12/23	0	0.00	1	50.45	50.45	-1	1,971	-0.05%
2021/12/21	5	49.05	0	0.00	49.05	5	1,945	0.26%
2021/12/20	1.1	49.05	0	0.00	49.06	1.1	1,911	0.05%
2021/12/17	0	49.83	0	0.00	49.84	0	1,848	0.00%
2021/12/14	1.4	50.33	0	0.00	50.40	1.4	1,761	0.08%
2021/12/10	0.6	51.48	0	0.00	51.35	0.6	1,726	0.03%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/06	1.4	49.57	0	0.00	49.51	1.4	1,638	0.09%
2021/12/03	0	51.00	0	0.00	51.10	0	1,532	0.00%
2021/12/02	0	51.90	0	0.00	51.70	0	1,462	0.00%
2021/11/26	0.1	53.15	0	0.00	53.10	0.1	1,316	0.00%
2021/11/24	0.3	53.15	0	0.00	53.15	0.3	1,275	0.02%
2021/11/23	0.1	53.60	0	0.00	53.55	0.1	1,248	0.00%
2021/11/11	0	0.00	1	53.40	53.35	-1	1,088	-0.09%
2021/11/08	0.1	54.70	0	0.00	54.70	0.1	1,027	0.01%
2021/10/12	0	0.00	1	49.20	49.27	-1	929	-0.11%
2021/10/06	0.1	47.81	0	0.00	47.78	0.1	913	0.01%
2021/10/05	1.1	47.18	0	0.00	47.20	1.1	910	0.12%
2021/10/01	0	48.28	0	0.00	48.09	0	894	0.00%
2021/09/29	0.1	48.83	0	0.00	48.73	0.1	865	0.01%
2021/09/22	0.1	49.09	0	0.00	49.15	0.1	874	0.01%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/06	0.1	50.70	0	0.00	50.70	0.1	883	0.01%
2021/08/19	1	47.42	0	0.00	47.47	1	891	0.11%
2021/08/18	0	47.68	0	0.00	47.69	0	890	0.00%
2021/08/09	0	49.42	0	0.00	49.32	0	908	0.00%
2021/08/05	0	0.00	2	49.62	49.58	-2	914	-0.22%
2021/07/28	2	49.27	0	0.00	49.28	2	963	0.21%
2021/07/20	0	49.41	0	0.00	49.22	0	951	0.00%
2021/07/14	0	0.00	0.1	50.65	50.55	-0.1	939	-0.01%
2021/07/08	0.1	50.55	0	0.00	50.55	0.1	951	0.01%
2021/07/06	0	50.90	0	0.00	50.70	0	962	0.00%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/02	1	50.10	0	0.00	50.15	1	969	0.10%
2021/07/01	1	50.30	0	0.00	50.20	1	977	0.10%
2021/06/30	0.1	50.95	0	0.00	50.90	0.1	982	0.01%
2021/06/23	0	0.00	1	48.10	48.10	-1	992	-0.10%
2021/06/22	0	47.20	0	0.00	47.29	0	1,002	0.00%
2021/06/21	1	46.95	0	0.00	46.91	1	1,004	0.10%
2021/06/10	0	0.00	4	45.94	46.03	-4	1,026	-0.39%
2021/06/07	0	45.88	1	45.82	45.86	-1	1,050	-0.09%
2021/06/01	0.1	45.45	0	0.00	45.46	0.1	1,100	0.01%
2021/05/26	5	45.63	0	0.00	45.70	5	1,163	0.43%
2021/05/24	0	0.00	3	44.35	44.60	-3	1,177	-0.25%
2021/05/18	0	0.00	1	44.04	44.17	-1	1,188	-0.08%
2021/05/17	2	43.95	4	43.75	43.83	-2	1,190	-0.17%
2021/05/13	0.1	42.95	0	0.00	43.01	0.1	1,191	0.00%
2021/05/11	0	43.72	0	0.00	43.65	0	1,188	0.00%
2021/05/05	0	45.89	0	0.00	45.82	0	1,194	0.00%
2021/04/23	0	47.38	0	0.00	47.38	0	1,223	0.00%
2021/04/20	0	48.60	0	0.00	48.54	0	1,211	0.00%
2021/04/01	0.1	45.67	0	0.00	45.91	0.1	1,180	0.00%
2021/03/30	0.1	44.86	0	0.00	44.79	0.1	1,167	0.00%
2021/03/26	0.1	45.00	0	0.00	45.01	0.1	1,160	0.00%
2021/03/24	0	46.69	0	0.00	46.60	0	1,153	0.00%
2021/03/22	1	46.40	0	0.00	46.41	1	1,154	0.09%
2021/03/10	0	0.00	2	45.87	45.64	-2	1,120	-0.18%
2021/03/05	0.1	44.97	1	44.49	44.87	-1	1,087	-0.09%
2021/02/26	0.1	47.66	0	0.00	47.20	0.1	1,066	0.00%
2021/02/23	0.1	49.62	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	2	50.80	0	0.00	50.70	2	1,011	0.20%
2021/02/17	1	51.20	0	0.00	51.35	1	1,011	0.10%
2021/02/05	0	48.20	0	0.00	48.27	0	1,002	0.00%
2021/02/01	0	0.00	5	44.94	45.41	-5	1,034	-0.48%
2021/01/29	1	46.16	0	0.00	45.62	1	1,041	0.10%
2021/01/28	0.1	45.77	0	0.00	45.75	0.1	1,062	0.00%
2021/01/25	5	47.32	0	0.00	47.35	5	1,069	0.47%
2021/01/22	0	0.00	1	46.97	46.86	-1	1,072	-0.09%
2021/01/21	1	47.24	0	0.00	47.26	1	1,070	0.09%
2021/01/20	0	0.00	3	45.29	45.30	-3	1,059	-0.28%
2021/01/18	0.1	44.00	0	0.00	43.84	0.1	1,038	0.00%
2021/01/13	0	0.00	1	44.41	44.52	-1	1,034	-0.10%
2021/01/07	0.1	43.64	0	0.00	43.51	0.1	1,046	0.00%
2020/12/30	0	0.00	1	44.05	44.11	-1	1,077	-0.09%
2020/12/23	0	0.00	3	43.62	43.66	-3	1,098	-0.27%
2020/12/22	3	43.95	0	0.00	43.81	3	1,093	0.27%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/03	1	41.40	0	0.00	41.34	1	1,121	0.09%
2020/11/19	0	0.00	6	39.33	39.26	-6	1,159	-0.52%
2020/11/16	5	39.79	0	0.00	39.85	5	1,149	0.44%
2020/11/11	1	39.27	0	0.00	39.27	1	1,129	0.09%
2020/11/10	5	39.80	0	0.00	39.80	5	1,112	0.45%
2020/11/09	0	0.00	4	41.95	41.97	-4	1,080	-0.37%
2020/11/06	0	0.00	5	40.60	40.31	-5	1,057	-0.47%
2020/11/05	0	0.00	5	40.50	40.49	-5	1,034	-0.48%
2020/11/03	0	0.00	5	38.24	38.23	-5	957	-0.52%
2020/10/29	5	39.00	0	0.00	39.10	5	925	0.54%
2020/10/20	1	39.70	5	39.72	39.65	-4	874	-0.46%
2020/10/16	1	40.30	0	0.00	40.29	1	854	0.12%
2020/10/15	3	40.47	0	0.00	40.47	3	845	0.35%
2020/10/14	5	40.83	0	0.00	40.75	5	823	0.61%
2020/10/08	0	0.00	5	39.20	39.18	-5	784	-0.64%
2020/10/07	2	38.50	2	38.51	38.53	0	776	0.00%
2020/10/06	0	0.00	2	39.01	38.99	-2	763	-0.26%
2020/09/24	5	36.54	0	0.00	36.45	5	724	0.69%
2020/09/22	2	37.20	0	0.00	37.14	2	710	0.28%
2020/09/21	10	37.02	0	0.00	36.87	10	707	1.41%
2020/09/04	1	39.42	0	0.00	39.48	1	589	0.17%
2020/09/03	1	42.00	0	0.00	41.98	1	557	0.18%
2020/09/02	1	42.53	0	0.00	42.62	1	535	0.19%
2020/08/27	1	40.66	0	0.00	40.72	1	483	0.21%
2020/07/22	0	0.00	1	34.49	34.39	-1	413	-0.24%
2020/07/07	1	32.76	0	0.00	32.73	1	383	0.26%