統一FANG+ (00757)-元大-松山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	77.50	77.55	-2	2,982	-0.07%
2024/04/26	2	76.75	0	0.00	77.05	2	3,002	0.07%
2024/04/25	6.2	73.82	0	0.00	73.70	6.2	2,975	0.21%
2024/04/22	1	73.02	2	72.80	73.35	-1	2,947	-0.03%
2024/04/19	4.1	74.10	0	0.00	74.20	4.1	2,923	0.14%
2024/04/18	1.1	75.91	0.7	76.05	75.90	0.4	2,884	0.01%
2024/04/17	1	77.20	0	0.00	77.25	1	2,870	0.03%
2024/04/16	1.2	76.96	4	76.90	77.00	-2.8	2,863	-0.10%
2024/04/15	1.1	79.19	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0	79.50	0	0.00	79.80	0	2,838	0.00%
2024/04/03	1.1	76.70	0	0.00	76.40	1.1	2,794	0.04%
2024/03/22	0	0.00	0.2	77.30	77.40	-0.2	2,488	-0.01%
2024/03/18	0.1	74.40	0	0.00	74.35	0.1	2,438	0.00%
2024/03/14	1.1	74.71	0	0.00	74.75	1.1	2,448	0.04%
2024/03/13	1.1	75.22	0	0.00	75.20	1.1	2,445	0.05%
2024/03/11	0	73.90	2	74.00	73.90	-2	2,441	-0.08%
2024/03/07	1.1	74.19	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	0.1	74.70	0	0.00	74.85	0.1	2,270	0.00%
2024/03/05	0.1	75.95	0	0.00	76.00	0.1	2,212	0.00%
2024/03/01	0.7	75.60	0	0.00	75.40	0.7	2,092	0.03%
2024/02/29	0.1	74.85	0	0.00	74.40	0.1	2,065	0.00%
2024/02/27	0	0.00	2	76.00	76.10	-2	1,967	-0.10%
2024/02/26	0.1	76.15	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	76.70	0	0.00	76.80	0	1,932	0.00%
2024/02/22	2	74.55	0	0.00	74.85	2	1,916	0.10%
2024/02/21	0	73.10	2	72.90	72.95	-2	1,899	-0.10%
2024/02/19	0	0.00	1	74.25	74.30	-1	1,850	-0.05%
2024/02/16	0	75.00	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0.1	74.60	0.5	74.90	74.90	-0.4	1,862	-0.02%
2024/02/05	0.1	72.25	0	0.00	72.30	0.1	1,847	0.00%
2024/02/02	4	70.80	1	70.65	70.55	3	1,812	0.17%
2024/02/01	1.1	68.21	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	1	68.80	0	0.00	68.95	1	1,663	0.06%
2024/01/26	2.1	69.13	0	0.00	69.15	2.1	1,672	0.12%
2024/01/23	3	68.25	0	0.00	68.30	3	1,651	0.18%
2024/01/22	1	68.25	0	0.00	68.45	1	1,659	0.06%
2024/01/18	1	65.80	0	0.00	65.75	1	1,684	0.06%
2024/01/16	0	0.00	4	65.69	66.15	-4	1,680	-0.24%
2024/01/15	4	66.01	0	0.00	66.25	4	1,694	0.24%
2024/01/08	1	63.00	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2.1	62.83	0	0.00	62.80	2.1	1,772	0.12%
2024/01/03	1	63.55	0	0.00	63.50	1	1,799	0.06%
2023/12/29	0.1	65.40	0	0.00	65.35	0.1	1,772	0.00%
2023/12/21	0.1	65.40	0	0.00	65.50	0.1	1,800	0.00%
2023/12/20	0	0.00	0.1	66.30	66.35	-0.1	1,803	0.00%
2023/12/15	0.1	64.40	0	0.00	64.35	0.1	1,864	0.00%
2023/12/13	0	0.00	28	63.95	64.00	-28	1,877	-1.49%
2023/12/12	0	63.20	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0.1	62.90	0	0.00	62.90	0.1	1,869	0.01%
2023/12/07	0	61.65	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/01	0.1	62.20	0	0.00	62.30	0.1	1,886	0.00%
2023/11/30	0	0.00	1	62.75	62.70	-1	1,891	-0.05%
2023/11/27	1.1	62.85	0	0.00	62.85	1.1	1,865	0.06%
2023/11/17	0.1	62.90	0	0.00	62.90	0.1	1,983	0.00%
2023/11/14	0	62.10	0	0.00	62.25	0	1,987	0.00%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	1	60.50	0	0.00	60.50	1	1,955	0.05%
2023/11/06	0	0.00	1	59.30	59.10	-1	1,940	-0.05%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/11/02	1	58.40	0.1	58.20	58.40	0.9	1,921	0.05%
2023/10/26	0.1	56.10	0	0.00	55.95	0.1	2,023	0.00%
2023/10/24	0	0.00	0.1	58.10	58.25	-0.1	1,980	0.00%
2023/10/19	0.1	58.60	1	58.60	58.55	-0.9	1,981	-0.05%
2023/10/13	1	60.00	0	0.00	59.95	1	2,005	0.05%
2023/10/11	0.2	59.35	0	0.00	59.45	0.2	1,992	0.01%
2023/10/03	0	0.00	1	58.30	58.30	-1	2,030	-0.05%
2023/09/25	0	0.00	0.2	57.35	57.40	-0.2	1,980	-0.01%
2023/09/12	0	0.00	1	61.10	61.05	-1	1,918	-0.05%
2023/09/11	0.3	60.05	0	0.00	60.15	0.3	1,914	0.01%
2023/08/31	0	0.00	3	60.20	60.10	-3	1,893	-0.16%
2023/08/28	0	0.00	0.1	57.95	57.85	-0.1	1,882	0.00%
2023/08/24	0	0.00	1	60.50	60.45	-1	1,828	-0.05%
2023/08/10	0.1	58.70	0	0.00	58.50	0.1	1,771	0.00%
2023/08/09	0	0.00	4	59.86	59.90	-4	1,725	-0.23%
2023/08/07	0	0.00	3.1	60.41	60.40	-3.1	1,727	-0.18%
2023/08/04	2	60.55	0	0.00	60.55	2	1,708	0.12%
2023/07/25	1	59.25	0	0.00	59.20	1	1,544	0.06%
2023/07/24	0	0.00	0.1	58.90	58.90	-0.1	1,529	0.00%
2023/07/14	0.5	60.50	0	0.00	60.35	0.5	1,337	0.04%
2023/07/04	0	0.00	5	58.70	58.80	-5	1,132	-0.44%
2023/07/03	3.5	58.71	0	0.00	58.60	3.5	1,123	0.31%
2023/06/27	3	55.67	0	0.00	55.55	3	1,087	0.28%
2023/06/20	5.1	57.80	0	0.00	57.90	5.1	1,027	0.50%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/14	0	0.00	1	57.05	57.00	-1	1,023	-0.10%
2023/06/13	1	56.80	0	0.00	56.75	1	1,026	0.10%
2023/06/12	0	0.00	2	55.50	55.50	-2	1,011	-0.20%
2023/06/08	0	0.00	0	53.95	53.60	0	980	0.00%
2023/06/07	0	55.35	0.6	55.45	55.55	-0.5	947	-0.06%
2023/06/06	0.2	54.80	0	0.00	55.00	0.2	932	0.02%
2023/06/05	0.4	54.73	0	0.00	54.65	0.4	916	0.04%
2023/05/29	0	0.00	0.9	52.95	53.05	-0.9	842	-0.10%
2023/05/25	0.1	51.15	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0	0.00	0.2	50.10	50.15	-0.2	760	-0.02%
2023/05/22	0	0.00	0.1	49.98	50.00	-0.1	737	-0.01%
2023/05/19	0	0.00	2.8	50.81	50.80	-2.8	729	-0.38%
2023/05/16	0.7	47.68	0	0.00	47.67	0.7	655	0.11%
2023/05/15	0	0.00	1	47.38	47.40	-1	655	-0.15%
2023/05/11	0.1	47.25	0	0.00	47.33	0.1	631	0.02%
2023/05/02	0.1	45.12	0	0.00	45.19	0.1	691	0.01%
2023/04/21	0.2	44.00	0	0.00	43.95	0.2	721	0.02%
2023/04/18	0	0.00	1	44.38	44.39	-1	731	-0.14%
2023/04/17	0	0.00	6	44.60	44.57	-6	729	-0.82%
2023/04/12	0.1	44.40	0	0.00	44.37	0.1	718	0.01%
2023/03/20	0	0.00	0.5	42.73	42.74	-0.5	646	-0.08%
2023/03/17	0	0.00	1	42.79	42.88	-1	639	-0.16%
2023/02/22	1	40.10	0	0.00	40.07	1	588	0.17%
2023/02/20	0	0.00	0.3	41.13	41.11	-0.3	588	-0.05%
2023/02/16	0	0.00	1	42.80	42.73	-1	606	-0.16%
2023/02/15	0.1	41.95	0	0.00	41.93	0.1	620	0.02%
2023/02/13	0	0.00	6	40.50	40.48	-6	630	-0.95%
2022/12/28	0.2	32.50	0	0.00	32.45	0.2	549	0.04%
2022/12/20	0.1	34.32	0	0.00	33.73	0.1	562	0.02%
2022/11/17	0	0.00	0	35.27	35.31	0	624	0.00%
2022/11/03	1	33.20	0	0.00	33.19	1	586	0.17%
2022/10/11	2	35.40	0	0.00	35.39	2	598	0.33%
2022/08/31	0.1	39.53	0	0.00	39.54	0.1	677	0.01%
2022/08/17	0	0.00	1	42.18	42.13	-1	730	-0.14%
2022/08/15	0	0.00	1	41.91	41.93	-1	750	-0.13%
2022/08/11	1	41.45	0	0.00	41.42	1	762	0.13%
2022/07/22	0	0.00	1	39.15	39.10	-1	943	-0.11%
2022/07/13	0	0.00	0	36.65	36.60	0	1,495	0.00%
2022/07/12	0.1	36.65	0	0.00	36.45	0.1	1,503	0.01%
2022/06/24	0	0.00	1	36.78	36.92	-1	1,661	-0.06%
2022/06/20	0.3	35.09	0	0.00	35.04	0.3	1,761	0.02%
2022/06/17	1	34.80	0	0.00	35.17	1	1,776	0.06%
2022/06/14	1.2	34.86	0	0.00	35.26	1.2	1,838	0.06%
2022/05/16	3	36.54	0	0.00	36.52	3	2,267	0.13%
2022/05/12	0.5	35.30	0	0.00	35.09	0.5	2,293	0.02%
2022/05/10	2	36.50	0	0.00	36.90	2	2,307	0.09%
2022/05/04	0	40.00	0	0.00	39.79	0	2,400	0.00%
2022/05/03	0	0.00	1	40.00	40.06	-1	2,479	-0.04%
2022/04/29	2	39.14	0	0.00	40.00	2	2,541	0.08%
2022/04/22	2.3	39.72	0	0.00	39.94	2.3	2,497	0.09%
2022/04/21	1	41.33	0	0.00	41.48	1	2,414	0.04%
2022/04/15	1	43.25	0	0.00	43.30	1	2,316	0.04%
2022/04/13	1	43.68	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0.1	43.48	5	43.41	43.53	-4.9	2,434	-0.20%
2022/04/07	0	0.00	0.3	45.71	45.62	-0.3	2,446	-0.01%
2022/03/16	0.1	39.63	0	0.00	39.81	0.1	2,488	0.00%
2022/03/15	0.2	38.66	0	0.00	38.56	0.2	2,478	0.01%
2022/03/10	0.6	42.22	0	0.00	41.97	0.6	2,565	0.02%
2022/03/04	1	42.34	0	0.00	42.45	1	2,687	0.04%
2022/02/18	0	0.00	1	45.03	45.08	-1	2,608	-0.04%
2022/02/14	5	44.30	0	0.00	44.43	5	2,636	0.19%
2022/02/11	2.1	45.43	0	0.00	45.42	2.1	2,638	0.08%
2022/02/10	0.1	46.65	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	0.1	45.75	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	4	45.00	0	0.00	44.90	4	2,647	0.15%
2022/01/25	1.4	44.79	0	0.00	44.29	1.4	2,588	0.05%
2022/01/24	0	0.00	0.1	45.58	45.44	-0.1	2,519	-0.01%
2022/01/21	2	46.90	2	46.65	46.83	0	2,440	0.00%
2022/01/20	0.1	47.84	1	47.80	48.23	-0.9	2,352	-0.04%
2022/01/19	0.1	48.04	0	0.00	47.99	0.1	2,331	0.00%
2022/01/14	0.5	49.06	0	0.00	49.01	0.5	2,242	0.02%
2022/01/11	0.1	49.41	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	0.1	49.25	0	0.00	49.41	0.1	2,126	0.00%
2022/01/07	0	49.62	0	0.00	49.53	0	2,100	0.00%
2022/01/06	0.1	49.48	0	0.00	49.20	0.1	2,070	0.00%
2022/01/05	0	50.70	0	0.00	50.60	0	1,987	0.00%
2021/12/27	1	51.00	0	0.00	51.00	1	1,964	0.05%
2021/12/24	2	51.10	0	0.00	50.85	2	1,978	0.10%
2021/12/21	0	49.05	0	0.00	49.05	0	1,945	0.00%
2021/12/20	2.4	49.43	0	0.00	49.06	2.4	1,911	0.12%
2021/12/17	3.2	49.77	0	0.00	49.84	3.2	1,848	0.17%
2021/12/15	0.1	50.25	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	0.2	50.40	0	0.00	50.40	0.2	1,761	0.01%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.01%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/07	0.1	50.50	0	0.00	50.70	0.1	1,681	0.01%
2021/12/06	2.1	49.50	1	49.51	49.51	1.1	1,638	0.07%
2021/12/03	1.2	51.18	0	0.00	51.10	1.2	1,532	0.08%
2021/12/02	0.2	51.94	0	0.00	51.70	0.2	1,462	0.01%
2021/12/01	0	0.00	3	52.90	53.25	-3	1,370	-0.22%
2021/11/29	0.1	53.08	1	53.00	52.90	-0.9	1,346	-0.07%
2021/11/25	0	53.55	0	0.00	53.60	0	1,287	0.00%
2021/11/24	0.1	53.35	0	0.00	53.15	0.1	1,275	0.01%
2021/11/23	0.2	53.50	0	0.00	53.55	0.2	1,248	0.01%
2021/11/19	2	54.15	0	0.00	54.10	2	1,187	0.17%
2021/11/16	0.1	54.20	0	0.00	54.00	0.1	1,138	0.00%
2021/11/11	0.1	53.40	0	0.00	53.35	0.1	1,088	0.00%
2021/11/10	0.3	53.68	0	0.00	53.45	0.3	1,075	0.02%
2021/11/08	0.1	54.79	0	0.00	54.70	0.1	1,027	0.01%
2021/11/04	0	54.40	0	0.00	54.40	0	980	0.00%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0	0.00	0.4	54.40	54.25	-0.4	942	-0.04%
2021/11/01	1	53.45	0	0.00	53.50	1	918	0.11%
2021/10/28	0.1	52.50	0	0.00	52.40	0.1	903	0.01%
2021/10/12	0.1	49.20	0	0.00	49.27	0.1	929	0.01%
2021/09/13	2	50.23	0	0.00	50.25	2	880	0.23%
2021/09/10	0.1	50.85	0	0.00	50.85	0.1	880	0.01%
2021/08/19	0	0.00	1	47.46	47.47	-1	891	-0.11%
2021/07/30	0	0.00	1	49.22	49.21	-1	948	-0.11%
2021/07/28	1	49.30	1	49.50	49.28	0	963	0.00%
2021/07/09	0.1	49.89	1	49.80	49.94	-0.9	945	-0.10%
2021/07/08	0	50.65	0	0.00	50.55	0	951	0.00%
2021/06/30	0	0.00	0.2	51.00	50.90	-0.2	982	-0.02%
2021/06/15	1	46.79	0	0.00	46.83	1	1,024	0.10%
2021/06/10	0.1	46.18	0	0.00	46.03	0.1	1,026	0.01%
2021/06/09	0.3	46.08	0	0.00	46.10	0.3	1,039	0.03%
2021/05/31	0.3	45.80	0	0.00	45.64	0.3	1,114	0.03%
2021/05/25	0	0.00	1	45.49	45.54	-1	1,169	-0.09%
2021/05/19	1	43.55	0	0.00	43.36	1	1,190	0.09%
2021/05/11	0.1	43.70	0	0.00	43.65	0.1	1,188	0.01%
2021/05/10	0	45.80	0	0.00	45.70	0	1,176	0.00%
2021/05/07	1	45.85	0	0.00	45.86	1	1,177	0.08%
2021/05/06	0	45.50	0	0.00	45.43	0	1,196	0.00%
2021/05/05	0.1	45.95	0	0.00	45.82	0.1	1,194	0.01%
2021/05/03	0	0.00	0.3	47.58	47.44	-0.3	1,190	-0.02%
2021/04/23	0.4	47.37	0	0.00	47.38	0.4	1,223	0.03%
2021/04/21	0.1	47.65	1	47.58	47.62	-0.9	1,219	-0.07%
2021/04/09	1	48.39	0	0.00	48.29	1	1,213	0.08%
2021/03/29	0.1	44.62	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	0	44.87	0	0.00	45.01	0	1,160	0.00%
2021/03/25	0.1	45.30	0	0.00	45.44	0.1	1,162	0.01%
2021/03/22	0	0.00	1	46.42	46.41	-1	1,154	-0.09%
2021/03/19	0.1	45.92	0	0.00	45.79	0.1	1,152	0.00%
2021/03/18	0	47.23	0	0.00	47.28	0	1,140	0.00%
2021/03/17	0	46.63	0	0.00	46.62	0	1,139	0.00%
2021/03/15	0.3	46.33	0	0.00	45.99	0.3	1,137	0.02%
2021/03/12	1.2	46.86	0	0.00	46.65	1.2	1,128	0.11%
2021/03/10	0.1	45.93	0	0.00	45.64	0.1	1,120	0.01%
2021/03/09	0	0.00	9	43.35	43.55	-9	1,116	-0.81%
2021/03/08	1	45.20	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1	44.87	0	0.00	44.87	1	1,087	0.09%
2021/02/24	31	49.39	0	0.00	49.00	31	1,033	3.00%
2021/02/23	0	0.00	1	49.32	49.77	-1	1,021	-0.10%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/01/28	1	45.77	2	45.78	45.75	-1	1,062	-0.09%
2021/01/22	1	46.91	0	0.00	46.86	1	1,072	0.09%
2021/01/21	0	0.00	5	47.11	47.26	-5	1,070	-0.47%
2021/01/13	0	0.00	2	44.55	44.52	-2	1,034	-0.19%
2021/01/12	1	44.19	0	0.00	44.25	1	1,041	0.10%
2021/01/11	0	0.00	1	45.30	45.36	-1	1,032	-0.10%
2021/01/08	0.1	44.51	1	44.41	44.44	-0.9	1,030	-0.08%
2021/01/07	1.1	43.49	0	0.00	43.51	1.1	1,046	0.10%
2021/01/06	1	43.90	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	43.99	1	43.98	43.99	0	1,049	0.00%
2021/01/04	2	44.43	0	0.00	44.47	2	1,054	0.19%
2020/12/31	1	44.40	0	0.00	44.38	1	1,063	0.09%
2020/12/30	5	44.05	0	0.00	44.11	5	1,077	0.46%
2020/12/25	1	43.15	0	0.00	43.11	1	1,092	0.09%
2020/12/16	1	42.78	0	0.00	42.79	1	1,082	0.09%
2020/12/15	0	0.00	1	41.93	41.91	-1	1,082	-0.09%
2020/12/10	1	41.05	0	0.00	40.86	1	1,101	0.09%
2020/11/13	0	0.00	2	39.25	39.39	-2	1,141	-0.18%
2020/11/12	0	0.00	1	39.28	39.41	-1	1,136	-0.09%
2020/11/10	1	39.88	2	39.72	39.80	-1	1,112	-0.09%
2020/11/09	2	41.94	0	0.00	41.97	2	1,080	0.19%
2020/11/05	2	40.19	0	0.00	40.49	2	1,034	0.19%
2020/11/04	1	38.48	0	0.00	39.21	1	1,001	0.10%
2020/11/03	1	38.25	0	0.00	38.23	1	957	0.10%
2020/11/02	1	38.15	0	0.00	38.18	1	946	0.11%
2020/10/29	1	39.04	0	0.00	39.10	1	925	0.11%
2020/10/20	0	0.00	2	39.60	39.65	-2	874	-0.23%
2020/10/12	2	39.53	0	0.00	39.56	2	795	0.25%
2020/10/07	1	38.50	0	0.00	38.53	1	776	0.13%
2020/09/16	2	38.61	0	0.00	38.64	2	673	0.30%
2020/09/15	1	37.85	0	0.00	38.02	1	659	0.15%
2020/09/10	2	37.88	0	0.00	37.80	2	639	0.31%
2020/09/09	0	0.00	8	36.47	37.05	-8	625	-1.28%
2020/09/04	0	0.00	2	39.48	39.48	-2	589	-0.34%
2020/09/03	1	42.10	0	0.00	41.98	1	557	0.18%
2020/09/01	4	41.57	0	0.00	41.92	4	513	0.78%
2020/08/21	0	0.00	1	37.77	37.70	-1	452	-0.22%
2020/08/20	1	36.87	0	0.00	36.48	1	447	0.22%
2020/08/10	2	34.98	0	0.00	35.16	2	436	0.46%
2020/08/05	1	35.00	0	0.00	35.00	1	429	0.23%
2020/08/04	2	34.68	0	0.00	34.63	2	427	0.47%
2020/07/17	1	33.85	0	0.00	33.65	1	406	0.25%
2020/04/30	0	0.00	3	26.60	26.68	-3	419	-0.72%
2020/04/28	3	25.85	0	0.00	25.85	3	415	0.72%
2020/04/07	0	0.00	5	22.38	22.50	-5	399	-1.25%
2020/04/01	5	22.04	0	0.00	21.90	5	390	1.28%