統一FANG+ (00757)-元大-四維券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	77.20	0	0.00	77.15	1.2	2,984	0.04%
2024/04/30	0	77.75	0	0.00	77.80	0	2,983	0.00%
2024/04/29	2	77.55	0	0.00	77.55	2	2,982	0.07%
2024/04/26	3	76.88	0.8	77.00	77.05	2.2	3,002	0.07%
2024/04/25	2.2	73.88	1	73.95	73.70	1.2	2,975	0.04%
2024/04/24	3	76.10	0	0.00	76.30	3	2,956	0.10%
2024/04/23	0.2	73.74	0	0.00	73.60	0.2	2,949	0.01%
2024/04/19	0.6	74.10	5	73.75	74.20	-4.4	2,923	-0.15%
2024/04/18	3.2	75.91	0	0.00	75.90	3.2	2,884	0.11%
2024/04/17	0.2	77.35	3	77.20	77.25	-2.8	2,870	-0.10%
2024/04/16	1.5	76.97	0	0.00	77.00	1.5	2,863	0.05%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	79.85	0	0.00	79.80	0	2,838	0.00%
2024/04/11	0.5	77.35	1	77.50	77.60	-0.5	2,865	-0.02%
2024/04/10	0	0.00	1	77.60	77.75	-1	2,865	-0.03%
2024/04/09	0	0.00	0.2	77.65	77.75	-0.2	2,867	-0.01%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2	76.65	0	0.00	76.40	2	2,794	0.07%
2024/04/02	3.1	77.40	1	77.45	77.45	2.1	2,697	0.08%
2024/04/01	1.1	77.18	1	77.40	77.05	0.1	2,603	0.00%
2024/03/29	0	77.00	0	0.00	76.95	0	2,522	0.00%
2024/03/28	0	0.00	0.1	77.65	77.70	-0.1	2,520	0.00%
2024/03/27	0	0.00	5	77.60	77.75	-5	2,503	-0.20%
2024/03/26	0.1	77.50	0.5	77.60	77.75	-0.5	2,506	-0.02%
2024/03/25	0	0.00	5	77.51	77.50	-5	2,492	-0.20%
2024/03/22	0	0.00	2	77.15	77.40	-2	2,488	-0.08%
2024/03/21	1	77.10	1	77.20	77.45	0	2,469	0.00%
2024/03/20	0	0.00	5	75.55	75.65	-5	2,457	-0.20%
2024/03/19	0.1	75.10	1	74.95	75.05	-1	2,453	-0.04%
2024/03/18	0	74.38	0.2	74.35	74.35	-0.1	2,438	-0.01%
2024/03/15	0	74.85	5	74.65	74.70	-5	2,445	-0.20%
2024/03/14	1.1	74.81	7	74.73	74.75	-5.9	2,448	-0.24%
2024/03/13	0.3	75.35	1	75.20	75.20	-0.7	2,445	-0.03%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	1.1	74.09	1	73.90	73.90	0.1	2,441	0.00%
2024/03/08	1	75.70	9	75.77	75.60	-8	2,417	-0.33%
2024/03/07	1.3	74.43	2	74.30	74.35	-0.7	2,379	-0.03%
2024/03/06	0.4	74.76	0	0.00	74.85	0.4	2,270	0.02%
2024/03/05	0.3	75.90	0	0.00	76.00	0.3	2,212	0.01%
2024/03/04	5	76.75	30.5	76.65	76.95	-25.5	2,153	-1.18%
2024/03/01	2.1	75.33	0	0.00	75.40	2.1	2,092	0.10%
2024/02/29	42	74.63	2	74.65	74.40	40	2,065	1.94%
2024/02/27	1	76.00	10	76.00	76.10	-9	1,967	-0.46%
2024/02/26	9	76.00	0.4	76.10	76.10	8.6	1,952	0.44%
2024/02/23	2.8	76.64	7	76.68	76.80	-4.2	1,932	-0.22%
2024/02/22	2.8	74.79	0	0.00	74.85	2.8	1,916	0.15%
2024/02/21	8	72.97	1	73.00	72.95	7	1,899	0.37%
2024/02/20	12	74.28	5	74.20	74.20	7	1,882	0.37%
2024/02/19	3.1	74.24	2	74.20	74.30	1.1	1,850	0.06%
2024/02/16	2	74.90	0	0.00	74.85	2	1,873	0.11%
2024/02/15	2.1	74.94	0.1	74.90	74.90	2	1,862	0.11%
2024/02/05	2	72.23	0	0.00	72.30	2	1,847	0.11%
2024/02/01	0.1	68.40	0	0.00	68.25	0.1	1,756	0.00%
2024/01/29	0	0.00	0.2	69.50	69.50	-0.2	1,677	-0.01%
2024/01/25	5	69.75	0.5	69.70	69.85	4.5	1,673	0.27%
2024/01/22	1	68.50	0	0.00	68.45	1	1,659	0.06%
2024/01/18	0	0.00	3	65.90	65.75	-3	1,684	-0.18%
2024/01/17	0	0.00	3	66.23	66.20	-3	1,683	-0.18%
2024/01/16	0	0.00	0.3	66.00	66.15	-0.3	1,680	-0.02%
2024/01/15	0	0.00	0.1	65.95	66.25	-0.1	1,694	0.00%
2024/01/12	0.1	65.78	1	65.75	65.85	-0.9	1,698	-0.05%
2024/01/11	2.9	65.92	0.2	65.90	65.95	2.7	1,713	0.16%
2024/01/10	11	65.05	0	0.00	65.05	11	1,724	0.64%
2024/01/09	0.4	64.70	0.1	64.60	64.70	0.4	1,749	0.02%
2024/01/08	2.3	63.17	0	0.00	63.10	2.3	1,765	0.13%
2024/01/05	1.5	63.02	0	0.00	62.80	1.5	1,772	0.08%
2024/01/04	2.1	63.13	0	0.00	63.10	2.1	1,790	0.11%
2024/01/03	0.5	63.65	4	63.54	63.50	-3.5	1,799	-0.19%
2023/12/29	0	0.00	2	65.30	65.35	-2	1,772	-0.11%
2023/12/27	0.1	65.85	0	0.00	65.85	0.1	1,788	0.00%
2023/12/26	1	65.65	0	0.00	65.80	1	1,781	0.06%
2023/12/25	0	0.00	1	65.75	65.80	-1	1,783	-0.06%
2023/12/22	1.3	65.70	0	0.00	65.70	1.3	1,792	0.07%
2023/12/21	0.3	65.50	0	0.00	65.50	0.3	1,800	0.01%
2023/12/20	1	66.15	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	65.60	0	0.00	65.75	0	1,835	0.00%
2023/12/15	0.1	64.35	0.1	64.30	64.35	0	1,864	0.00%
2023/12/13	2.1	63.93	0	0.00	64.00	2.1	1,877	0.11%
2023/12/12	1	63.20	0	0.00	63.10	1	1,881	0.05%
2023/12/11	0.1	62.98	0.1	62.95	62.90	0	1,869	0.00%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0.1	62.43	0	0.00	62.40	0.1	1,876	0.01%
2023/12/05	1	61.35	0	0.00	61.35	1	1,874	0.05%
2023/12/04	0	0.00	2	61.80	61.80	-2	1,881	-0.11%
2023/11/29	0	62.90	0	0.00	62.70	0	1,859	0.00%
2023/11/27	0	62.90	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.30	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0	62.80	0	0.00	62.75	0	1,887	0.00%
2023/11/21	1	63.25	1	63.20	63.25	0	1,948	0.00%
2023/11/20	0	62.45	0.3	62.56	62.30	-0.2	1,981	-0.01%
2023/11/17	0	0.00	0	62.90	62.90	0	1,983	0.00%
2023/11/14	0.1	62.05	0	0.00	62.25	0.1	1,987	0.00%
2023/11/13	0	0.00	2	61.88	61.95	-2	1,987	-0.10%
2023/11/10	0	60.40	1	60.45	60.50	-1	1,969	-0.05%
2023/11/08	0	60.40	0	0.00	60.50	0	1,955	0.00%
2023/11/07	0	0.00	1	59.30	59.30	-1	1,925	-0.05%
2023/11/06	0.1	59.40	0	0.00	59.10	0.1	1,940	0.01%
2023/11/03	0	58.50	0	0.00	58.60	0	1,918	0.00%
2023/11/01	0.1	57.10	0	0.00	57.00	0.1	1,920	0.00%
2023/10/31	0	0.00	1	56.50	56.50	-1	1,945	-0.05%
2023/10/30	6	56.56	0	0.00	56.60	6	1,983	0.30%
2023/10/27	0.1	56.20	0	0.00	56.25	0.1	1,986	0.00%
2023/10/26	0.2	56.00	0	0.00	55.95	0.2	2,023	0.01%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/10/11	2	59.50	1	59.45	59.45	1	1,992	0.05%
2023/09/28	0.1	56.90	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0	0.00	0.2	56.90	56.90	-0.2	2,006	-0.01%
2023/09/26	3	57.45	1	57.40	57.50	2	1,992	0.10%
2023/09/25	1	57.20	2	57.30	57.40	-1	1,980	-0.05%
2023/09/22	1	57.10	1	57.15	57.25	0	1,961	0.00%
2023/09/21	0.2	58.20	4	58.14	58.25	-3.9	1,924	-0.20%
2023/09/20	0.1	59.55	2	59.45	59.45	-1.9	1,910	-0.10%
2023/09/19	0	0.00	2	59.60	59.60	-2	1,942	-0.10%
2023/09/18	0	0.00	0.3	59.95	59.85	-0.3	1,932	-0.01%
2023/09/15	1	60.75	0	0.00	60.80	1	1,930	0.05%
2023/09/12	2	61.10	0	0.00	61.05	2	1,918	0.10%
2023/09/11	0	0.00	5	60.02	60.15	-5	1,914	-0.26%
2023/09/06	0	0.00	1	60.80	60.80	-1	1,896	-0.05%
2023/09/04	0	0.00	0.2	60.40	60.25	-0.2	1,913	-0.01%
2023/08/31	0	60.15	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	0.00	3	59.95	59.95	-3	1,893	-0.16%
2023/08/29	0.1	58.25	0	0.00	58.30	0.1	1,887	0.01%
2023/08/25	1.3	57.39	0	0.00	57.30	1.3	1,898	0.07%
2023/08/24	2	60.45	0	0.00	60.45	2	1,828	0.11%
2023/08/22	0.1	58.00	1	58.05	58.10	-0.9	1,784	-0.05%
2023/08/21	0	56.75	0.3	56.75	56.65	-0.2	1,815	-0.01%
2023/08/18	0.2	56.70	0	0.00	56.40	0.2	1,792	0.01%
2023/08/16	2	58.48	0	0.00	58.55	2	1,752	0.11%
2023/08/14	1	57.90	3	58.00	57.90	-2	1,785	-0.11%
2023/08/10	0	0.00	0.5	58.72	58.50	-0.5	1,771	-0.03%
2023/08/04	2	60.55	0	0.00	60.55	2	1,708	0.12%
2023/07/26	3	59.60	0	0.00	59.55	3	1,557	0.19%
2023/07/25	1	59.30	0	0.00	59.20	1	1,544	0.06%
2023/07/24	0	0.00	3	58.90	58.90	-3	1,529	-0.20%
2023/07/21	2	59.10	0	0.00	59.15	2	1,509	0.13%
2023/07/20	0.5	61.00	0	0.00	60.95	0.5	1,456	0.03%
2023/07/19	0	0.00	0.1	61.70	61.80	-0.1	1,431	-0.01%
2023/07/17	1.5	60.18	2.1	60.16	60.35	-0.6	1,367	-0.04%
2023/07/13	4	59.18	1	59.20	59.15	3	1,293	0.23%
2023/07/11	1.5	58.40	9	58.40	58.40	-7.5	1,213	-0.62%
2023/07/10	0.5	58.70	0	0.00	58.65	0.5	1,187	0.04%
2023/07/07	0	0.00	1	58.60	58.70	-1	1,169	-0.09%
2023/07/03	0	0.00	2	58.48	58.60	-2	1,123	-0.18%
2023/06/30	2	57.48	0	0.00	57.50	2	1,122	0.18%
2023/06/29	0	0.00	2	57.70	57.75	-2	1,118	-0.18%
2023/06/28	1	56.55	1	56.65	56.70	0	1,108	0.00%
2023/06/27	0	0.00	1	55.45	55.55	-1	1,087	-0.09%
2023/06/26	1	57.90	4	57.83	57.80	-3	1,047	-0.29%
2023/06/21	10	58.90	0	0.00	58.75	10	1,046	0.96%
2023/06/20	0.2	57.95	2	57.78	57.90	-1.8	1,027	-0.18%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/14	2	57.08	2	57.05	57.00	0	1,023	0.00%
2023/06/13	1	56.70	1	56.50	56.75	0	1,026	0.00%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/07	0	0.00	10	55.50	55.55	-10	947	-1.06%
2023/06/06	0	0.00	3	55.00	55.00	-3	932	-0.32%
2023/06/05	0	0.00	2	54.70	54.65	-2	916	-0.22%
2023/06/02	0	0.00	0	54.55	54.55	0	900	0.00%
2023/06/01	0	0.00	0.7	53.25	53.30	-0.7	890	-0.08%
2023/05/31	0	0.00	1.1	53.59	53.65	-1.1	878	-0.12%
2023/05/30	1	53.10	0	0.00	52.95	1	851	0.12%
2023/05/29	1	53.05	5.1	53.05	53.05	-4.1	842	-0.49%
2023/05/26	0	0.00	4	51.35	51.25	-4	811	-0.49%
2023/05/25	0.3	51.18	7	51.25	51.25	-6.7	794	-0.84%
2023/05/23	1	50.60	0	0.00	50.60	1	753	0.13%
2023/05/22	0	0.00	9	50.06	50.00	-9	737	-1.22%
2023/05/19	0	0.00	3.3	50.85	50.80	-3.3	729	-0.45%
2023/05/18	0	0.00	0.4	49.14	49.21	-0.4	689	-0.06%
2023/05/17	0	0.00	0.2	48.25	48.34	-0.2	674	-0.03%
2023/05/16	0	0.00	0.2	47.68	47.67	-0.2	655	-0.03%
2023/05/15	0	0.00	2	47.35	47.40	-2	655	-0.31%
2023/05/12	1	47.94	3	47.93	47.91	-2	655	-0.31%
2023/05/11	0	0.00	2	47.33	47.33	-2	631	-0.32%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/04/28	0	0.00	0.1	44.85	44.87	-0.1	728	-0.01%
2023/04/25	0	0.00	1	43.60	43.53	-1	714	-0.14%
2023/04/24	0	0.00	0.3	43.89	43.80	-0.3	716	-0.03%
2023/04/19	0.2	44.34	0	0.00	44.36	0.2	725	0.02%
2023/04/18	0.3	44.40	1	44.39	44.39	-0.8	731	-0.10%
2023/04/11	0	0.00	1	44.69	44.63	-1	721	-0.14%
2023/04/10	0.1	44.54	0	0.00	44.48	0.1	724	0.02%
2023/03/31	0	0.00	0.4	44.31	44.43	-0.4	711	-0.05%
2023/03/27	0	0.00	0.3	43.86	43.91	-0.3	690	-0.04%
2023/03/23	0	0.00	1	43.22	43.21	-1	675	-0.15%
2023/03/22	0.4	43.30	0.2	43.26	43.43	0.3	672	0.04%
2023/03/17	0.6	42.64	2	42.82	42.88	-1.4	639	-0.22%
2023/03/16	0	0.00	0.2	41.35	41.58	-0.2	614	-0.03%
2023/03/13	0	0.00	1	40.04	40.10	-1	593	-0.17%
2023/03/10	1	39.95	0	0.00	39.99	1	593	0.17%
2023/03/06	0.5	40.97	0.2	41.10	41.13	0.3	603	0.05%
2023/03/03	0.2	39.96	0	0.00	39.97	0.2	592	0.03%
2023/03/02	0.1	40.00	0	0.00	39.96	0.1	592	0.02%
2023/02/22	0.1	40.14	0	0.00	40.07	0.1	588	0.02%
2023/02/20	0	41.20	0	0.00	41.11	0	588	0.00%
2023/02/17	0	41.40	0	0.00	41.22	0	603	0.00%
2023/02/08	0	0.00	2	42.07	42.31	-2	643	-0.31%
2023/02/03	0.5	40.94	1	41.11	41.10	-0.5	615	-0.08%
2023/02/02	0	0.00	0.5	40.08	40.25	-0.5	582	-0.09%
2023/01/31	1	37.82	0	0.00	37.52	1	553	0.18%
2023/01/11	0.5	33.84	0	0.00	33.86	0.5	536	0.09%
2023/01/10	0	33.20	0	0.00	33.17	0	538	0.01%
2023/01/06	0.1	32.54	0	0.00	32.46	0.1	536	0.01%
2022/12/29	0.2	32.23	0	0.00	32.20	0.2	549	0.04%
2022/12/14	1	36.50	0	0.00	36.54	1	578	0.17%
2022/12/09	0	0.00	0	36.05	36.13	0	582	0.00%
2022/12/07	0	0.00	0.5	35.84	35.82	-0.5	600	-0.08%
2022/11/24	2	35.30	0	0.00	35.34	2	614	0.33%
2022/11/16	3	35.83	0	0.00	35.86	3	627	0.48%
2022/11/14	0	0.00	6	34.69	34.69	-6	615	-0.98%
2022/11/10	1.1	32.25	0	0.00	32.06	1.1	594	0.18%
2022/11/09	0.1	33.10	0	0.00	33.17	0.1	589	0.01%
2022/11/08	0	33.33	0	0.00	33.11	0	592	0.00%
2022/11/07	0	0.00	1	33.08	33.11	-1	589	-0.17%
2022/11/03	3.1	33.27	0	0.00	33.19	3.1	586	0.52%
2022/11/02	1	34.38	0	0.00	34.55	1	570	0.18%
2022/11/01	1	34.78	0	0.00	34.97	1	569	0.18%
2022/10/28	2.4	34.42	0	0.00	34.30	2.4	595	0.40%
2022/10/26	0.5	36.10	0	0.00	35.94	0.5	590	0.08%
2022/10/19	1	36.65	0	0.00	36.51	1	585	0.17%
2022/09/22	0.1	37.86	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0	0.00	0	38.76	38.73	0	580	-0.01%
2022/09/14	0.2	38.75	0	0.00	38.63	0.2	628	0.03%
2022/09/13	0	0.00	0.1	40.60	40.60	-0.1	621	-0.02%
2022/09/08	0	39.22	0	0.00	39.15	0	628	0.00%
2022/09/07	0.1	38.26	0	0.00	38.22	0.1	624	0.02%
2022/09/05	0	0.00	1	38.82	38.78	-1	643	-0.16%
2022/09/01	0.3	38.87	0	0.00	38.85	0.3	668	0.04%
2022/08/31	0.1	39.51	0	0.00	39.54	0.1	677	0.01%
2022/08/30	0	39.90	0	0.00	39.93	0	681	0.00%
2022/08/22	0	0.00	0.5	40.65	40.57	-0.5	700	-0.07%
2022/08/18	0	41.42	0	0.00	41.33	0	725	0.00%
2022/08/11	1	41.39	0	0.00	41.42	1	762	0.13%
2022/08/10	0	0.00	1	40.18	39.90	-1	753	-0.13%
2022/08/04	0	40.80	1	40.91	40.85	-1	794	-0.12%
2022/08/03	1	39.70	0	0.00	39.85	1	783	0.13%
2022/07/25	0.1	38.52	0	0.00	38.51	0.1	911	0.01%
2022/07/21	1	38.60	0	0.00	38.73	1	1,001	0.10%
2022/07/20	0.3	38.39	0	0.00	38.33	0.3	1,047	0.02%
2022/07/12	0	36.52	0	0.00	36.45	0	1,503	0.00%
2022/07/06	0	0.00	1	36.88	36.84	-1	1,542	-0.06%
2022/07/04	0	0.00	1	35.89	35.78	-1	1,558	-0.06%
2022/06/15	0.3	35.50	0.3	35.45	35.33	0	1,805	0.00%
2022/06/14	1	34.97	0	0.00	35.26	1	1,838	0.05%
2022/06/10	0	0.00	0.5	38.35	38.33	-0.5	1,873	-0.03%
2022/06/09	0	39.21	0	0.00	39.25	0	1,921	0.00%
2022/06/08	0	0.00	0.6	38.55	38.51	-0.6	1,924	-0.03%
2022/06/02	0	37.40	0	0.00	37.36	0	1,978	0.00%
2022/06/01	0	37.68	0	0.00	37.59	0	1,999	0.00%
2022/05/30	1	37.64	1	37.59	37.72	0	2,036	0.00%
2022/05/27	1	36.13	0	0.00	36.15	1	2,030	0.05%
2022/05/26	0.1	34.65	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	2	34.40	0	0.00	34.60	2	2,068	0.10%
2022/05/19	0.3	35.68	0	0.00	35.67	0.3	2,236	0.01%
2022/05/17	0.3	36.63	0	0.00	36.72	0.3	2,253	0.01%
2022/05/16	1	36.85	1	36.94	36.52	0	2,267	0.00%
2022/05/12	3.6	35.42	0	0.00	35.09	3.6	2,293	0.15%
2022/05/11	0	0.00	0	36.96	37.13	0	2,290	0.00%
2022/05/10	0.4	36.56	0	0.00	36.90	0.4	2,307	0.02%
2022/05/06	0.1	39.12	0	0.00	39.02	0.1	2,333	0.01%
2022/05/05	0	0.00	6	41.05	41.03	-6	2,353	-0.25%
2022/05/04	0.6	39.95	0	0.00	39.79	0.6	2,400	0.03%
2022/04/29	0	39.30	0	0.00	40.00	0	2,541	0.00%
2022/04/28	1	38.85	0	0.00	39.10	1	2,586	0.04%
2022/04/27	3	37.85	1	37.90	37.99	2	2,588	0.08%
2022/04/26	0	0.00	5	39.62	39.75	-5	2,591	-0.19%
2022/04/25	1.5	38.88	10.2	38.92	39.06	-8.7	2,573	-0.34%
2022/04/22	3	39.75	0	0.00	39.94	3	2,497	0.12%
2022/04/21	5	41.36	3	41.48	41.48	2	2,414	0.08%
2022/04/20	2	42.61	4.5	42.63	42.41	-2.5	2,345	-0.11%
2022/04/19	1	43.38	0	0.00	43.40	1	2,261	0.04%
2022/04/14	0	44.20	0.3	44.18	44.20	-0.3	2,346	-0.01%
2022/04/13	0	0.00	0.2	43.82	43.76	-0.2	2,424	-0.01%
2022/04/12	0	43.51	0	0.00	43.53	0	2,434	0.00%
2022/04/08	0	45.66	0	0.00	45.72	0	2,438	0.00%
2022/04/07	1	45.66	0	0.00	45.62	1	2,446	0.04%
2022/04/06	0	46.98	0	0.00	47.10	0	2,439	0.00%
2022/04/01	0	46.73	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0	47.70	0	0.00	47.66	0	2,428	0.00%
2022/03/30	0	0.00	4.2	48.11	48.07	-4.2	2,436	-0.17%
2022/03/29	0	0.00	0.2	47.55	47.66	-0.2	2,433	-0.01%
2022/03/25	0	0.00	3	46.80	46.66	-3	2,442	-0.12%
2022/03/24	0	0.00	14.2	46.15	46.45	-14.2	2,487	-0.57%
2022/03/23	0.2	46.35	1.1	46.02	46.45	-0.9	2,541	-0.04%
2022/03/22	0	44.39	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0.4	44.29	1	44.20	44.33	-0.7	2,506	-0.03%
2022/03/18	1	42.69	6	42.69	42.70	-5	2,508	-0.20%
2022/03/17	1	42.94	0	0.00	43.16	1	2,505	0.04%
2022/03/16	4	39.42	0	0.00	39.81	4	2,488	0.16%
2022/03/15	0.4	38.63	1	38.67	38.56	-0.6	2,478	-0.02%
2022/03/14	3	39.81	0	0.00	40.01	3	2,468	0.12%
2022/03/11	2	41.00	0	0.00	40.97	2	2,466	0.08%
2022/03/10	1.1	42.15	1	42.04	41.97	0.1	2,565	0.00%
2022/03/09	0	40.61	0	0.00	40.59	0	2,619	0.00%
2022/03/08	2.3	40.43	0	0.00	40.07	2.3	2,706	0.08%
2022/03/07	2.1	41.17	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	3.1	42.39	0	0.00	42.45	3.1	2,687	0.12%
2022/03/03	0	43.67	0	0.00	43.75	0	2,695	0.00%
2022/03/01	2.1	43.59	0	0.00	43.59	2.1	2,724	0.08%
2022/02/25	0.1	42.35	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	3.3	40.45	3	40.89	40.48	0.3	2,724	0.01%
2022/02/23	2	42.77	0	0.00	42.97	2	2,656	0.08%
2022/02/22	2.3	42.82	0	0.00	42.84	2.3	2,660	0.09%
2022/02/21	3.3	43.93	3	43.96	44.03	0.3	2,632	0.01%
2022/02/18	5	44.91	0	0.00	45.08	5	2,608	0.19%
2022/02/17	1	45.75	0	0.00	45.51	1	2,618	0.04%
2022/02/15	1.3	44.66	0	0.00	44.62	1.3	2,634	0.05%
2022/02/14	0.5	44.44	0.2	44.29	44.43	0.3	2,636	0.01%
2022/02/11	1.1	45.52	2	45.55	45.42	-0.9	2,638	-0.03%
2022/02/10	1.2	46.58	0	0.00	46.55	1.2	2,625	0.05%
2022/02/09	3.1	45.82	0	0.00	45.88	3.1	2,639	0.12%
2022/02/08	2.1	44.95	0	0.00	44.90	2.1	2,647	0.08%
2022/02/07	5.1	45.45	0	0.00	45.72	5.1	2,624	0.19%
2022/01/26	4.2	44.05	0.6	43.86	44.00	3.6	2,618	0.14%
2022/01/25	6.6	44.47	6	44.66	44.29	0.6	2,588	0.02%
2022/01/24	5	45.44	1	45.47	45.44	4	2,519	0.16%
2022/01/21	8.7	46.95	0.8	47.00	46.83	8	2,440	0.33%
2022/01/20	1.6	48.04	0	0.00	48.23	1.6	2,352	0.07%
2022/01/19	2.7	48.09	0	0.00	47.99	2.7	2,331	0.11%
2022/01/18	1.2	48.79	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	0.2	49.12	2	49.01	49.04	-1.8	2,255	-0.08%
2022/01/14	2.1	48.94	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	1	50.45	0	0.00	50.40	1	2,177	0.05%
2022/01/12	0	49.98	2	50.05	50.10	-2	2,164	-0.09%
2022/01/11	4	49.41	0	0.00	49.36	4	2,146	0.19%
2022/01/10	0.1	49.35	20	49.30	49.41	-20	2,126	-0.94%
2022/01/06	6.1	49.24	0	0.00	49.20	6.1	2,070	0.29%
2022/01/05	0.1	50.70	0	0.00	50.60	0.1	1,987	0.00%
2022/01/04	1.1	51.50	0	0.00	51.65	1.1	1,980	0.05%
2021/12/29	0	0.00	15	51.00	51.05	-15	1,955	-0.77%
2021/12/27	0	51.05	0	0.00	51.00	0	1,964	0.00%
2021/12/24	1	51.00	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0	0.00	5	50.45	50.45	-5	1,971	-0.25%
2021/12/22	1.1	49.91	0.1	49.93	49.82	0.9	1,967	0.05%
2021/12/21	1.4	48.94	0.1	49.03	49.05	1.3	1,945	0.07%
2021/12/20	3.3	49.11	10	49.06	49.06	-6.7	1,911	-0.35%
2021/12/17	6.1	49.84	0	0.00	49.84	6.1	1,848	0.33%
2021/12/16	0	0.00	3	51.15	51.25	-3	1,776	-0.17%
2021/12/15	1.1	50.16	0	0.00	50.20	1.1	1,776	0.06%
2021/12/14	3	50.38	0	0.00	50.40	3	1,761	0.17%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/08	1	52.20	2	52.15	52.15	-1	1,715	-0.06%
2021/12/07	1.2	50.38	10	50.40	50.70	-8.8	1,681	-0.52%
2021/12/06	9.5	49.52	0.1	49.61	49.51	9.4	1,638	0.57%
2021/12/03	5.3	50.96	0	0.00	51.10	5.3	1,532	0.34%
2021/12/02	3.3	51.79	0	0.00	51.70	3.3	1,462	0.23%
2021/11/29	1	52.95	0	0.00	52.90	1	1,346	0.07%
2021/11/26	4.1	53.28	0.4	53.40	53.10	3.7	1,316	0.28%
2021/11/24	3.1	53.25	0	0.00	53.15	3.1	1,275	0.24%
2021/11/23	3	53.43	0	0.00	53.55	3	1,248	0.24%
2021/11/22	0	0.00	1	54.30	54.25	-1	1,214	-0.08%
2021/11/19	2	54.10	0	0.00	54.10	2	1,187	0.17%
2021/11/16	2.4	54.07	0	0.00	54.00	2.4	1,138	0.21%
2021/11/11	1.4	53.37	0	0.00	53.35	1.4	1,088	0.12%
2021/11/10	3.1	53.55	0	0.00	53.45	3.1	1,075	0.28%
2021/11/09	2.2	54.56	0	0.00	54.50	2.2	1,045	0.21%
2021/11/08	5	54.71	0	0.00	54.70	5	1,027	0.49%
2021/11/05	3.2	55.05	0	0.00	55.15	3.2	999	0.32%
2021/11/04	0	0.00	0.4	54.35	54.40	-0.4	980	-0.04%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	2	54.48	1	54.25	54.25	1	942	0.11%
2021/11/01	0	0.00	0.5	53.40	53.50	-0.5	918	-0.05%
2021/10/28	1	52.45	0	0.00	52.40	1	903	0.11%
2021/10/26	0.1	53.40	0	0.00	53.30	0.1	900	0.01%
2021/10/20	0	0.00	0.3	52.10	52.10	-0.3	896	-0.03%
2021/10/19	0	0.00	0.2	51.35	51.35	-0.2	894	-0.03%
2021/10/18	0	0.00	0	50.55	50.55	0	898	0.00%
2021/10/07	0	48.90	0	0.00	48.83	0	917	0.00%
2021/10/06	1	47.70	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/10/04	0.5	48.21	0.4	48.15	48.17	0.1	903	0.01%
2021/10/01	0	48.25	0	0.00	48.09	0	894	0.00%
2021/09/30	0.2	48.68	0	0.00	48.65	0.2	876	0.02%
2021/09/29	0	48.63	0	0.00	48.73	0	865	0.00%
2021/09/28	1	49.35	0	0.00	49.41	1	860	0.12%
2021/09/24	0.1	49.71	0	0.00	49.57	0.1	865	0.02%
2021/09/23	1	49.46	0	0.00	49.45	1	868	0.12%
2021/09/22	0.1	49.11	0	0.00	49.15	0.1	874	0.01%
2021/09/17	0	49.90	0	0.00	50.10	0	869	0.00%
2021/09/16	0	49.99	0	0.00	49.99	0	877	0.00%
2021/09/15	0	49.76	0	0.00	49.78	0	878	0.00%
2021/09/13	0.1	50.30	0	0.00	50.25	0.1	880	0.01%
2021/09/10	0	50.70	0	0.00	50.85	0	880	0.00%
2021/09/09	0	0.00	1	50.70	50.65	-1	886	-0.11%
2021/09/08	0	0.00	1	51.35	51.40	-1	881	-0.11%
2021/09/06	0.1	50.80	0	0.00	50.70	0.1	883	0.01%
2021/09/02	0.8	50.76	0	0.00	50.65	0.8	878	0.09%
2021/08/30	1	49.71	0	0.00	49.73	1	876	0.11%
2021/08/25	2	49.54	0	0.00	49.55	2	894	0.22%
2021/08/24	0	0.00	0.2	49.10	49.09	-0.2	900	-0.02%
2021/08/20	1	47.42	0	0.00	47.30	1	892	0.11%
2021/08/19	2	47.46	0	0.00	47.47	2	891	0.22%
2021/08/18	1	47.54	0	0.00	47.69	1	890	0.11%
2021/08/11	3	49.24	0	0.00	49.30	3	901	0.33%
2021/08/03	1	49.49	0	0.00	49.56	1	941	0.11%
2021/08/02	1	49.50	0	0.00	49.50	1	945	0.11%
2021/07/30	2	49.30	0	0.00	49.21	2	948	0.21%
2021/07/27	1	49.99	0	0.00	49.98	1	964	0.10%
2021/07/26	2	50.30	0	0.00	50.25	2	966	0.21%
2021/07/21	0.2	49.65	0	0.00	49.42	0.2	956	0.02%
2021/07/20	5.5	49.32	0	0.00	49.22	5.5	951	0.58%
2021/07/19	11.5	49.69	0	0.00	49.92	11.5	934	1.23%
2021/07/16	6	50.35	1	50.35	50.35	5	933	0.54%
2021/07/14	2	50.55	0	0.00	50.55	2	939	0.21%
2021/07/13	1.5	50.53	0	0.00	50.50	1.5	945	0.16%
2021/07/12	1	50.38	0	0.00	50.15	1	946	0.11%
2021/07/09	1	49.79	0	0.00	49.94	1	945	0.11%
2021/07/05	10	50.73	0	0.00	50.85	10	971	1.03%
2021/06/30	1	50.85	2	50.85	50.90	-1	982	-0.10%
2021/06/29	0	0.00	0.6	50.30	50.50	-0.6	985	-0.06%
2021/06/28	0.2	49.46	0	0.00	49.46	0.2	977	0.02%
2021/06/25	0	0.00	5	49.35	49.31	-5	978	-0.51%
2021/06/24	0	0.00	3	48.90	48.87	-3	985	-0.30%
2021/06/23	0	0.00	3	48.12	48.10	-3	992	-0.30%
2021/06/18	1.6	47.09	0	0.00	47.12	1.6	1,007	0.16%
2021/06/02	1	45.50	0	0.00	45.54	1	1,088	0.09%
2021/06/01	2.1	45.43	1	45.47	45.46	1.1	1,100	0.10%
2021/05/31	1	45.70	0	0.00	45.64	1	1,114	0.09%
2021/05/28	1	45.70	0	0.00	45.70	1	1,121	0.09%
2021/05/27	0	45.63	0	0.00	45.54	0	1,131	0.00%
2021/05/24	0	0.00	2	44.40	44.60	-2	1,177	-0.17%
2021/05/20	0	0.00	20	43.58	43.63	-20	1,182	-1.69%
2021/05/13	1	43.06	0	0.00	43.01	1	1,191	0.08%
2021/05/11	1	43.55	0	0.00	43.65	1	1,188	0.08%
2021/05/07	2	45.82	0	0.00	45.86	2	1,177	0.17%
2021/05/06	1	45.54	10	45.65	45.43	-9	1,196	-0.75%
2021/05/05	0	0.00	1	45.86	45.82	-1	1,194	-0.08%
2021/05/04	5	46.53	0	0.00	46.39	5	1,197	0.42%
2021/05/03	1	47.85	0	0.00	47.44	1	1,190	0.08%
2021/04/28	0	0.00	20	47.95	47.99	-20	1,200	-1.67%
2021/04/21	0	0.00	33	47.64	47.62	-33	1,219	-2.71%
2021/04/19	13	49.35	5	49.34	49.33	8	1,222	0.65%
2021/04/14	3	49.72	0	0.00	49.68	3	1,227	0.24%
2021/04/13	0	0.00	0.1	48.90	48.81	-0.1	1,226	-0.01%
2021/04/09	1	48.39	0	0.00	48.29	1	1,213	0.08%
2021/04/08	0	0.00	0.1	47.95	47.95	-0.1	1,204	-0.01%
2021/04/06	6	47.33	0	0.00	47.37	6	1,186	0.51%
2021/03/26	2.4	44.77	0	0.00	45.01	2.4	1,160	0.21%
2021/03/19	0.3	45.90	0	0.00	45.79	0.3	1,152	0.03%
2021/03/18	1	47.51	0	0.00	47.28	1	1,140	0.09%
2021/03/15	0	46.30	0	0.00	45.99	0	1,137	0.00%
2021/03/12	5	46.64	0	0.00	46.65	5	1,128	0.44%
2021/03/11	1	45.64	0	0.00	45.71	1	1,122	0.09%
2021/03/10	0	0.00	20	45.77	45.64	-20	1,120	-1.78%
2021/03/09	0.5	43.74	0	0.00	43.55	0.5	1,116	0.04%
2021/03/08	2.1	44.97	0	0.00	44.92	2.1	1,099	0.19%
2021/03/05	1.7	44.86	0	0.00	44.87	1.7	1,087	0.16%
2021/03/04	4.5	46.24	0	0.00	46.20	4.5	1,085	0.41%
2021/03/02	2	48.90	0	0.00	48.53	2	1,068	0.19%
2021/02/26	4.2	47.39	2	47.42	47.20	2.2	1,066	0.20%
2021/02/24	5.2	49.55	1	49.37	49.00	4.2	1,033	0.41%
2021/02/23	0	0.00	6	49.22	49.77	-6	1,021	-0.59%
2021/02/22	2.2	51.04	0	0.00	50.70	2.2	1,011	0.22%
2021/02/19	0.3	50.33	0	0.00	49.92	0.3	1,012	0.03%
2021/02/18	8	50.89	0	0.00	50.75	8	1,012	0.79%
2021/02/17	3.4	51.23	0	0.00	51.35	3.4	1,011	0.34%
2021/02/04	5	47.35	1	47.38	47.32	4	991	0.40%
2021/02/02	1	46.96	0	0.00	46.82	1	1,024	0.10%
2021/02/01	1	45.00	0	0.00	45.41	1	1,034	0.10%
2021/01/29	2	45.98	0	0.00	45.62	2	1,041	0.19%
2021/01/28	21.1	45.79	0.1	46.00	45.75	21	1,062	1.98%
2021/01/27	23	47.99	0	0.00	48.02	23	1,082	2.13%
2021/01/25	2	47.31	0	0.00	47.35	2	1,069	0.19%
2021/01/22	0.2	47.00	0	0.00	46.86	0.2	1,072	0.02%
2021/01/20	0	0.00	3	45.25	45.30	-3	1,059	-0.28%
2021/01/18	2	43.84	0	0.00	43.84	2	1,038	0.19%
2021/01/15	0.2	44.50	0	0.00	44.16	0.2	1,036	0.02%
2021/01/13	2	44.54	0	0.00	44.52	2	1,034	0.19%
2021/01/12	0.2	44.95	0	0.00	44.25	0.2	1,041	0.02%
2021/01/11	2	45.37	0	0.00	45.36	2	1,032	0.19%
2021/01/07	0.2	43.60	0	0.00	43.51	0.2	1,046	0.02%
2021/01/05	0.2	44.17	0	0.00	43.99	0.2	1,049	0.02%
2021/01/04	1	44.40	0	0.00	44.47	1	1,054	0.09%
2020/12/31	0.5	44.45	0	0.00	44.38	0.5	1,063	0.05%
2020/12/28	1	43.10	0	0.00	43.11	1	1,093	0.09%
2020/12/25	0.5	43.43	1	43.13	43.11	-0.5	1,092	-0.05%
2020/12/21	1	44.05	0	0.00	44.13	1	1,095	0.09%
2020/12/14	1	41.61	0	0.00	41.58	1	1,093	0.09%
2020/12/10	0	0.00	1	40.86	40.86	-1	1,101	-0.09%
2020/12/04	0	0.00	6	41.35	41.38	-6	1,128	-0.53%
2020/12/03	0.2	41.45	0	0.00	41.34	0.2	1,121	0.02%
2020/12/01	1	41.18	0	0.00	41.12	1	1,148	0.09%
2020/11/30	0.1	41.15	0	0.00	40.98	0.1	1,161	0.01%
2020/11/23	0.2	39.70	0	0.00	39.68	0.2	1,163	0.02%
2020/11/20	3	39.70	0	0.00	39.73	3	1,160	0.26%
2020/11/18	0.2	39.51	0	0.00	39.38	0.2	1,161	0.02%
2020/11/17	0	0.00	1	39.69	39.71	-1	1,155	-0.09%
2020/11/12	1.2	39.50	0	0.00	39.41	1.2	1,136	0.11%
2020/11/11	3	38.93	0	0.00	39.27	3	1,129	0.27%
2020/11/10	2.2	39.94	1	39.66	39.80	1.2	1,112	0.11%
2020/11/09	3	41.88	0	0.00	41.97	3	1,080	0.28%
2020/11/05	1	40.07	0	0.00	40.49	1	1,034	0.10%
2020/11/04	0.2	39.37	0	0.00	39.21	0.2	1,001	0.02%
2020/11/03	2.3	38.21	0	0.00	38.23	2.3	957	0.24%
2020/11/02	2.3	38.23	0	0.00	38.18	2.3	946	0.24%
2020/10/29	20.2	38.95	0	0.00	39.10	20.2	925	2.18%
2020/10/27	0.1	39.75	1	39.64	39.70	-0.9	907	-0.10%
2020/10/14	0	0.00	6	40.81	40.75	-6	823	-0.73%
2020/10/13	5	40.60	0	0.00	40.74	5	814	0.61%
2020/10/12	1	39.48	0	0.00	39.56	1	795	0.13%
2020/10/08	0	0.00	1	39.18	39.18	-1	784	-0.13%
2020/10/06	1.5	39.01	0	0.00	38.99	1.5	763	0.20%
2020/10/05	0.5	38.58	2	38.47	38.53	-1.5	753	-0.20%
2020/09/21	3	37.12	0	0.00	36.87	3	707	0.42%
2020/09/04	1	39.21	0	0.00	39.48	1	589	0.17%
2020/09/01	4	41.64	0	0.00	41.92	4	513	0.78%
2020/08/28	3	40.35	0	0.00	40.55	3	494	0.61%
2020/08/25	1	38.83	0	0.00	38.82	1	467	0.21%
2020/08/24	3	38.70	0	0.00	38.71	3	461	0.65%
2020/08/20	0	0.00	1	36.83	36.48	-1	447	-0.22%
2020/08/03	1	34.30	0	0.00	34.15	1	425	0.24%
2020/07/31	0	0.00	1	34.26	34.26	-1	422	-0.24%
2020/07/27	0	0.00	1	33.20	33.18	-1	425	-0.24%
2020/07/23	0	0.00	2	34.34	34.39	-2	413	-0.48%
2020/07/08	1	32.74	0	0.00	32.60	1	387	0.26%
2020/07/03	1	30.95	0	0.00	30.99	1	378	0.26%
2020/06/09	0	0.00	1	29.40	29.54	-1	367	-0.27%
2020/06/08	1	28.99	0	0.00	29.00	1	380	0.26%
2020/06/03	0	0.00	2	28.52	28.67	-2	385	-0.52%
2020/05/28	2	28.21	0	0.00	27.97	2	391	0.51%
2020/05/21	2	28.42	0	0.00	28.43	2	411	0.49%
2020/05/12	0	0.00	1	26.98	27.02	-1	421	-0.24%
2020/04/17	2	26.05	0	0.00	26.17	2	418	0.48%
2020/03/13	1	20.50	0	0.00	21.79	1	346	0.29%
2019/12/13	0	0.00	1	21.91	21.90	-1	805	-0.12%
2019/05/24	1	19.35	0	0.00	19.39	1	262	0.38%
2019/04/22	0	0.00	1	21.12	21.12	-1	230	-0.43%
2019/04/08	0	0.00	1	21.15	21.16	-1	270	-0.37%
2019/03/19	1	20.22	0	0.00	20.17	1	281	0.36%
2019/02/20	2	19.63	0	0.00	19.59	2	341	0.59%
2018/12/26	0	0.00	1	16.27	16.00	-1	422	-0.24%
2018/12/21	1	17.26	1	17.23	17.18	0	509	0.00%
2018/12/18	1	18.44	0	0.00	18.30	1	611	0.16%