統一FANG+ (00757)-元大-和平券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.6	81.54	0	0.00	81.60	0.6	2,717	0.02%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	0	0.00	0.1	80.88	80.85	-0.1	2,763	0.00%
2024/05/15	0	0.00	0.2	80.15	80.05	-0.2	2,758	-0.01%
2024/05/14	0	0.00	2	79.25	79.50	-2	2,776	-0.07%
2024/05/09	32	79.21	0	0.00	79.10	32	2,963	1.08%
2024/05/08	0	0.00	25	79.27	79.30	-25	2,984	-0.84%
2024/05/07	25	79.80	0	0.00	79.80	25	3,008	0.83%
2024/05/06	0	0.00	33	78.23	78.20	-33	3,001	-1.10%
2024/05/03	0	77.20	0	0.00	77.15	0	2,984	0.00%
2024/04/29	30	77.70	0	0.00	77.55	30	2,982	1.01%
2024/04/26	3	76.90	0	0.00	77.05	3	3,002	0.10%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/23	2	73.53	0	0.00	73.60	2	2,949	0.07%
2024/04/19	1	74.20	0	0.00	74.20	1	2,923	0.03%
2024/04/16	0	0.00	3	77.05	77.00	-3	2,863	-0.10%
2024/04/11	2	77.45	0	0.00	77.60	2	2,865	0.07%
2024/04/10	1	77.55	0	0.00	77.75	1	2,865	0.03%
2024/04/08	0	0.00	1	77.50	77.50	-1	2,880	-0.03%
2024/03/28	3	77.65	0	0.00	77.70	3	2,520	0.12%
2024/03/26	0	0.00	4	77.58	77.75	-4	2,506	-0.16%
2024/03/25	0	0.00	0.3	78.05	77.50	-0.3	2,492	-0.01%
2024/03/21	0.3	77.40	0	0.00	77.45	0.3	2,469	0.01%
2024/03/13	1	75.20	0	0.00	75.20	1	2,445	0.04%
2024/03/11	0.1	74.01	2	74.05	73.90	-1.9	2,441	-0.08%
2024/03/08	0	0.00	5	75.60	75.60	-5	2,417	-0.21%
2024/03/07	1	74.40	0.5	74.55	74.35	0.5	2,379	0.02%
2024/03/06	1.5	74.59	0	0.00	74.85	1.5	2,270	0.07%
2024/03/05	1.3	75.97	0	0.00	76.00	1.3	2,212	0.06%
2024/03/01	0	0.00	0.7	75.15	75.40	-0.7	2,092	-0.03%
2024/02/29	7.3	74.79	0	0.00	74.40	7.3	2,065	0.35%
2024/02/27	0.1	76.15	0	0.00	76.10	0.1	1,967	0.01%
2024/02/26	21.2	75.95	0	0.00	76.10	21.2	1,952	1.08%
2024/02/23	10.1	76.80	3	76.80	76.80	7.1	1,932	0.37%
2024/02/22	0	0.00	0.3	74.70	74.85	-0.3	1,916	-0.01%
2024/02/21	3.3	72.96	0	0.00	72.95	3.3	1,899	0.17%
2024/02/19	6	74.25	0	0.00	74.30	6	1,850	0.32%
2024/02/15	2	74.55	2	74.70	74.90	0	1,862	0.00%
2024/02/05	7	72.22	3	72.20	72.30	4	1,847	0.22%
2024/02/02	4	70.60	0.9	70.70	70.55	3.1	1,812	0.17%
2024/02/01	2	68.15	46	68.19	68.25	-44	1,756	-2.51%
2024/01/31	2.3	68.90	0	0.00	68.95	2.3	1,663	0.14%
2024/01/30	1.3	70.59	0	70.60	70.65	1.3	1,665	0.08%
2024/01/26	2.3	69.21	0	0.00	69.15	2.3	1,672	0.14%
2024/01/24	2.3	69.60	0	0.00	69.70	2.3	1,661	0.14%
2024/01/23	6	68.21	0.1	68.30	68.30	5.9	1,651	0.36%
2024/01/22	45	68.61	0	0.00	68.45	45	1,659	2.71%
2024/01/19	0	0.00	1.1	66.98	66.95	-1.1	1,648	-0.06%
2024/01/18	0	0.00	0.2	65.75	65.75	-0.2	1,684	-0.01%
2024/01/17	0.2	66.20	1.6	66.17	66.20	-1.5	1,683	-0.09%
2024/01/16	0.2	65.80	0	0.00	66.15	0.2	1,680	0.01%
2024/01/15	0.2	65.80	2	66.20	66.25	-1.8	1,694	-0.11%
2024/01/12	0.2	65.70	0	0.00	65.85	0.2	1,698	0.01%
2024/01/11	0.2	65.80	0	0.00	65.95	0.2	1,713	0.01%
2024/01/09	0	0.00	0.5	64.60	64.70	-0.5	1,749	-0.03%
2024/01/08	0	0.00	1	63.05	63.10	-1	1,765	-0.06%
2024/01/05	1.3	62.93	0	0.00	62.80	1.3	1,772	0.08%
2024/01/04	0	0.00	8	63.10	63.10	-8	1,790	-0.45%
2024/01/03	0.2	63.60	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0.2	64.85	0	0.00	64.75	0.2	1,779	0.01%
2023/12/29	0	0.00	2	65.25	65.35	-2	1,772	-0.11%
2023/12/28	3	65.45	0	0.00	65.45	3	1,795	0.17%
2023/12/26	0	0.00	6	65.70	65.80	-6	1,781	-0.34%
2023/12/19	1	65.75	0	0.00	65.75	1	1,835	0.05%
2023/12/18	0	0.00	0.3	64.85	64.90	-0.3	1,861	-0.02%
2023/12/15	0	0.00	7	64.30	64.35	-7	1,864	-0.38%
2023/12/14	6	64.55	0	0.00	64.70	6	1,872	0.32%
2023/12/13	0	0.00	0.5	63.85	64.00	-0.5	1,877	-0.03%
2023/12/12	0.2	63.20	0	0.00	63.10	0.2	1,881	0.01%
2023/12/11	0.2	62.90	0	0.00	62.90	0.2	1,869	0.01%
2023/12/07	1.2	61.52	0	0.00	61.50	1.2	1,874	0.06%
2023/12/06	2	62.30	0	0.00	62.40	2	1,876	0.11%
2023/12/01	2	62.15	0	0.00	62.30	2	1,886	0.11%
2023/11/21	0.2	63.25	10	63.35	63.25	-9.8	1,948	-0.50%
2023/11/20	0.1	62.50	0	0.00	62.30	0.1	1,981	0.00%
2023/11/15	2	63.45	0	0.00	63.40	2	1,995	0.10%
2023/11/14	0	0.00	1	62.25	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	0.2	61.95	61.95	-0.2	1,987	-0.01%
2023/11/10	0	0.00	0.2	60.50	60.50	-0.2	1,969	-0.01%
2023/11/09	0	0.00	2	60.73	60.80	-2	1,957	-0.10%
2023/11/08	0.2	60.40	3	60.43	60.50	-2.8	1,955	-0.14%
2023/11/06	1	59.35	0	0.00	59.10	1	1,940	0.05%
2023/11/03	1	58.70	0	0.00	58.60	1	1,918	0.05%
2023/10/31	0	0.00	1	56.65	56.50	-1	1,945	-0.05%
2023/10/27	2	56.10	1	56.10	56.25	1	1,986	0.05%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/25	1	58.15	0	0.00	58.35	1	1,977	0.05%
2023/10/23	1	57.45	0	0.00	57.50	1	1,990	0.05%
2023/10/19	0.3	58.60	0	0.00	58.55	0.3	1,981	0.02%
2023/10/17	0	0.00	30	59.85	59.75	-30	2,008	-1.49%
2023/10/16	30	59.25	1	59.25	59.15	29	2,019	1.44%
2023/10/13	0	0.00	1	59.95	59.95	-1	2,005	-0.05%
2023/10/12	0	0.00	1	60.00	60.20	-1	2,006	-0.05%
2023/10/11	1	59.50	32	59.50	59.45	-31	1,992	-1.56%
2023/10/03	2	58.38	0	0.00	58.30	2	2,030	0.10%
2023/10/02	0	0.00	1	57.90	57.95	-1	2,018	-0.05%
2023/09/28	0	0.00	3	56.97	57.00	-3	2,024	-0.15%
2023/09/27	0	0.00	5	56.87	56.90	-5	2,006	-0.25%
2023/09/26	0	0.00	2	57.48	57.50	-2	1,992	-0.10%
2023/09/25	1	57.35	0	0.00	57.40	1	1,980	0.05%
2023/09/22	1	57.10	0.5	57.10	57.25	0.5	1,961	0.03%
2023/09/21	0.2	58.25	0	0.00	58.25	0.2	1,924	0.01%
2023/09/19	0.2	59.70	0	0.00	59.60	0.2	1,942	0.01%
2023/09/13	1	60.35	0	0.00	60.35	1	1,914	0.05%
2023/09/12	0.2	60.90	0	0.00	61.05	0.2	1,918	0.01%
2023/09/11	2	60.10	0	0.00	60.15	2	1,914	0.10%
2023/09/07	0	0.00	1	59.95	59.90	-1	1,903	-0.05%
2023/09/06	0	0.00	0.4	60.75	60.80	-0.4	1,896	-0.02%
2023/09/04	0	0.00	0.2	60.25	60.25	-0.2	1,913	-0.01%
2023/08/30	2.2	59.95	3	60.00	59.95	-0.8	1,893	-0.04%
2023/08/29	0	0.00	1	58.20	58.30	-1	1,887	-0.05%
2023/08/28	9	57.82	0.5	57.85	57.85	8.5	1,882	0.45%
2023/08/25	1.4	57.38	0	0.00	57.30	1.4	1,898	0.07%
2023/08/24	2.2	60.48	23.2	60.55	60.45	-21	1,828	-1.15%
2023/08/22	0	0.00	1	58.15	58.10	-1	1,784	-0.06%
2023/08/18	3	56.48	0	0.00	56.40	3	1,792	0.17%
2023/08/17	0	0.00	7	57.50	57.55	-7	1,766	-0.40%
2023/08/16	0	0.00	1	58.45	58.55	-1	1,752	-0.06%
2023/08/04	1	60.55	0.8	60.35	60.55	0.2	1,708	0.01%
2023/08/02	0	0.00	0.3	61.45	60.90	-0.3	1,691	-0.02%
2023/08/01	0.2	61.55	0.1	61.50	61.50	0.1	1,642	0.01%
2023/07/31	0.2	60.85	0	0.00	60.80	0.2	1,634	0.01%
2023/07/27	0.4	59.80	0	0.00	59.90	0.4	1,562	0.02%
2023/07/25	0	0.00	2	59.15	59.20	-2	1,544	-0.13%
2023/07/24	0.1	59.05	0	0.00	58.90	0.1	1,529	0.00%
2023/07/21	0	0.00	1.2	58.36	59.15	-1.2	1,509	-0.08%
2023/07/20	5.2	60.90	0	0.00	60.95	5.2	1,456	0.35%
2023/07/19	1	61.80	0	0.00	61.80	1	1,431	0.07%
2023/07/18	0	0.00	0.2	60.85	60.85	-0.2	1,385	-0.01%
2023/07/17	0	0.00	2.1	60.20	60.35	-2.1	1,367	-0.15%
2023/07/14	0.2	60.40	0.1	60.40	60.35	0.1	1,337	0.01%
2023/07/13	0	0.00	0.1	59.25	59.15	-0.1	1,293	0.00%
2023/07/12	0	0.00	0.1	58.45	58.40	-0.1	1,244	0.00%
2023/07/07	1	58.65	1.3	58.70	58.70	-0.3	1,169	-0.02%
2023/07/06	1	59.15	0	0.00	58.95	1	1,160	0.09%
2023/07/05	0	0.00	2	58.75	58.70	-2	1,137	-0.18%
2023/07/03	0	0.00	2	58.45	58.60	-2	1,123	-0.18%
2023/06/27	2	55.60	0	0.00	55.55	2	1,087	0.18%
2023/06/26	2	57.80	2.2	57.92	57.80	-0.2	1,047	-0.02%
2023/06/21	4.2	58.69	0.1	58.75	58.75	4.1	1,046	0.39%
2023/06/20	0	0.00	1.3	57.92	57.90	-1.3	1,027	-0.13%
2023/06/15	0	0.00	0.1	58.00	58.00	-0.1	1,016	0.00%
2023/06/14	0	0.00	0.1	57.05	57.00	-0.1	1,023	0.00%
2023/06/13	0	0.00	1.1	56.80	56.75	-1.1	1,026	-0.10%
2023/06/12	0	0.00	0.1	55.50	55.50	-0.1	1,011	0.00%
2023/06/09	1	55.10	0	0.00	55.15	1	993	0.10%
2023/06/08	0	0.00	0.1	53.65	53.60	-0.1	980	-0.01%
2023/06/07	0	0.00	0.1	55.53	55.55	-0.1	947	-0.01%
2023/06/06	2	55.00	4.5	54.90	55.00	-2.5	932	-0.27%
2023/06/05	2	54.75	1	54.75	54.65	1	916	0.11%
2023/06/02	1	54.60	2.1	54.57	54.55	-1.1	900	-0.12%
2023/06/01	0	0.00	3.2	53.25	53.30	-3.2	890	-0.36%
2023/05/31	0.2	53.50	0	0.00	53.65	0.2	878	0.02%
2023/05/30	1	53.15	4.6	52.90	52.95	-3.6	851	-0.42%
2023/05/29	1.2	53.00	2	52.95	53.05	-0.8	842	-0.10%
2023/05/25	0.2	51.25	0	51.15	51.25	0.2	794	0.02%
2023/05/24	39	50.07	0	0.00	50.15	39	760	5.13%
2023/05/22	0.2	50.05	0	0.00	50.00	0.2	737	0.03%
2023/05/19	0	0.00	6	50.85	50.80	-6	729	-0.83%
2023/05/17	0	0.00	3	48.21	48.34	-3	674	-0.44%
2023/05/16	0	0.00	0	47.66	47.67	0	655	0.00%
2023/05/12	0	0.00	2	47.93	47.91	-2	655	-0.31%
2023/05/10	0	0.00	0.2	46.23	46.33	-0.2	638	-0.03%
2023/05/09	0.2	46.18	0	0.00	46.25	0.2	636	0.03%
2023/05/08	1	45.62	0	0.00	45.64	1	632	0.16%
2023/05/02	0	0.00	0.4	45.12	45.19	-0.4	691	-0.05%
2023/04/11	0	0.00	20	44.65	44.63	-20	721	-2.77%
2023/04/07	4	44.56	0.1	44.49	44.52	3.9	718	0.55%
2023/03/31	0	0.00	6	44.33	44.43	-6	711	-0.84%
2023/03/29	0	0.00	1	43.13	43.21	-1	690	-0.14%
2023/03/24	0	0.00	2	43.72	43.76	-2	689	-0.29%
2023/03/22	0	0.00	1	43.37	43.43	-1	672	-0.15%
2023/03/02	0.1	40.00	0	0.00	39.96	0.1	592	0.01%
2023/03/01	1	40.55	0	0.00	40.70	1	583	0.17%
2023/02/23	1	40.67	0	0.00	40.62	1	589	0.17%
2023/02/17	0.1	41.35	2	41.29	41.22	-2	603	-0.32%
2023/02/03	0	0.00	13	41.40	41.10	-13	615	-2.11%
2023/01/30	0	0.00	15	38.50	38.75	-15	551	-2.72%
2023/01/17	1	35.07	0	0.00	34.98	1	522	0.19%
2023/01/11	0	0.00	1	33.85	33.86	-1	536	-0.19%
2023/01/06	0	32.56	0	0.00	32.46	0	536	0.01%
2023/01/04	1	32.95	0	0.00	32.95	1	539	0.19%
2022/12/28	0	32.51	0	0.00	32.45	0	549	0.01%
2022/12/26	2	33.50	0	0.00	33.61	2	546	0.37%
2022/12/23	2	33.58	0	0.00	33.55	2	553	0.36%
2022/11/10	1	32.01	0	0.00	32.06	1	594	0.17%
2022/11/08	0	33.35	0	0.00	33.11	0	592	0.01%
2022/11/07	1	32.95	0	0.00	33.11	1	589	0.17%
2022/11/03	1	33.31	0	0.00	33.19	1	586	0.18%
2022/11/02	0	34.41	0	0.00	34.55	0	570	0.01%
2022/10/28	3	34.40	0	0.00	34.30	3	595	0.51%
2022/10/21	1	35.44	0	0.00	35.37	1	587	0.17%
2022/10/13	1	34.68	1	34.87	34.68	0	600	0.00%
2022/10/12	12	34.71	0	0.00	34.87	12	600	2.00%
2022/10/11	1	35.48	0	0.00	35.39	1	598	0.17%
2022/10/03	0	0.00	5	36.05	36.11	-5	586	-0.85%
2022/09/30	1	36.65	0	0.00	36.72	1	592	0.17%
2022/09/16	0	38.36	0	0.00	38.34	0	610	0.00%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/09/13	1	40.69	2	40.64	40.60	-1	621	-0.16%
2022/09/07	0	38.26	0	0.00	38.22	0	624	0.00%
2022/09/05	0	0.00	1	38.85	38.78	-1	643	-0.16%
2022/09/01	1	38.81	0	0.00	38.85	1	668	0.15%
2022/08/29	0	39.55	0	0.00	39.52	0	685	0.00%
2022/08/26	0	0.00	13	41.24	41.37	-13	680	-1.91%
2022/08/23	1	39.83	0	0.00	39.80	1	687	0.15%
2022/08/18	1	41.33	0	0.00	41.33	1	725	0.14%
2022/08/17	0	0.00	1	42.17	42.13	-1	730	-0.14%
2022/07/29	0	0.00	1	40.04	40.00	-1	826	-0.12%
2022/07/25	0	38.44	0	0.00	38.51	0	911	0.00%
2022/07/20	0	0.00	4	38.40	38.33	-4	1,047	-0.38%
2022/07/12	0.2	36.58	0	0.00	36.45	0.2	1,503	0.01%
2022/07/08	0	0.00	1	38.05	38.00	-1	1,519	-0.07%
2022/07/04	0	0.00	13	35.91	35.78	-13	1,558	-0.83%
2022/06/27	0	0.00	0.5	37.86	38.15	-0.5	1,641	-0.03%
2022/06/24	0	0.00	3	36.36	36.92	-3	1,661	-0.18%
2022/06/22	0	0.00	1.5	35.50	35.49	-1.5	1,695	-0.09%
2022/06/17	1	34.77	0	0.00	35.17	1	1,776	0.06%
2022/06/14	1	34.96	0	0.00	35.26	1	1,838	0.06%
2022/06/13	1	36.07	0	0.00	36.04	1	1,843	0.05%
2022/06/10	2	37.92	0	0.00	38.33	2	1,873	0.11%
2022/06/08	0	0.00	7	38.47	38.51	-7	1,924	-0.36%
2022/05/30	0	0.00	4	37.57	37.72	-4	2,036	-0.20%
2022/05/26	1	34.28	0	0.00	34.26	1	2,043	0.05%
2022/05/25	0.9	34.52	0	0.00	34.60	0.9	2,068	0.04%
2022/05/24	2	35.19	0	0.00	34.88	2	2,154	0.09%
2022/05/23	6	35.73	0	0.00	35.73	6	2,157	0.28%
2022/05/20	0	0.00	1	36.06	36.03	-1	2,198	-0.05%
2022/05/19	2	35.55	0	0.00	35.67	2	2,236	0.09%
2022/05/18	3	37.31	0	0.00	37.35	3	2,238	0.13%
2022/05/16	0.1	36.48	0	0.00	36.52	0.1	2,267	0.00%
2022/05/13	0	0.00	2	35.65	35.69	-2	2,275	-0.09%
2022/05/12	5.3	35.54	0	0.00	35.09	5.3	2,293	0.23%
2022/05/10	4	36.48	0	0.00	36.90	4	2,307	0.17%
2022/05/09	2	38.00	0	0.00	37.95	2	2,306	0.09%
2022/05/06	2.3	38.76	0	0.00	39.02	2.3	2,333	0.10%
2022/05/05	0.3	41.02	1	41.01	41.03	-0.7	2,353	-0.03%
2022/05/04	1	39.80	2	40.06	39.79	-1	2,400	-0.04%
2022/04/29	5.1	39.26	1	40.04	40.00	4.1	2,541	0.16%
2022/04/28	0.2	39.09	0	0.00	39.10	0.2	2,586	0.01%
2022/04/27	2	37.80	0	0.00	37.99	2	2,588	0.08%
2022/04/26	3	39.63	0	0.00	39.75	3	2,591	0.12%
2022/04/25	1	38.84	2	39.07	39.06	-1	2,573	-0.04%
2022/04/22	10	39.76	0	0.00	39.94	10	2,497	0.40%
2022/04/21	6	41.30	0	0.00	41.48	6	2,414	0.25%
2022/04/20	5	42.53	0	0.00	42.41	5	2,345	0.21%
2022/04/18	2	42.47	0	0.00	42.57	2	2,288	0.09%
2022/04/15	3	42.87	0	0.00	43.30	3	2,316	0.13%
2022/04/14	6	44.13	0	0.00	44.20	6	2,346	0.26%
2022/04/13	2.5	43.67	0	0.00	43.76	2.5	2,424	0.10%
2022/04/12	1	43.48	0.3	43.51	43.53	0.7	2,434	0.03%
2022/04/11	0.3	44.51	2	44.45	44.40	-1.8	2,444	-0.07%
2022/04/08	1	45.65	0	0.00	45.72	1	2,438	0.04%
2022/04/07	0.1	45.69	0	0.00	45.62	0.1	2,446	0.01%
2022/04/01	1.1	46.69	10	46.51	46.73	-8.9	2,434	-0.36%
2022/03/31	0.1	47.68	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	1	48.41	7	48.50	48.07	-6	2,436	-0.25%
2022/03/29	1	47.65	0	0.00	47.66	1	2,433	0.04%
2022/03/23	1	46.16	3	46.30	46.45	-2	2,541	-0.08%
2022/03/22	1	44.50	0	0.00	44.57	1	2,504	0.04%
2022/03/21	4	44.35	0	0.00	44.33	4	2,506	0.16%
2022/03/17	0.5	43.10	10	43.07	43.16	-9.5	2,505	-0.38%
2022/03/15	8.2	38.51	1	38.52	38.56	7.2	2,478	0.29%
2022/03/14	6	39.98	1	39.70	40.01	5	2,468	0.20%
2022/03/10	0	0.00	3.1	42.23	41.97	-3.1	2,565	-0.12%
2022/03/09	2	40.56	0	0.00	40.59	2	2,619	0.08%
2022/03/08	2	40.30	0	0.00	40.07	2	2,706	0.07%
2022/03/07	3	41.17	0	0.00	41.34	3	2,689	0.11%
2022/03/04	2.5	42.33	10	42.50	42.45	-7.5	2,687	-0.28%
2022/03/02	0	0.00	1	43.53	43.83	-1	2,718	-0.04%
2022/03/01	1.2	43.51	6	43.51	43.59	-4.8	2,724	-0.18%
2022/02/25	1	42.35	3	42.30	42.28	-2	2,719	-0.07%
2022/02/24	15.1	41.05	0	0.00	40.48	15.1	2,724	0.56%
2022/02/23	12	42.80	1	42.95	42.97	11	2,656	0.41%
2022/02/22	5.1	42.79	0	0.00	42.84	5.1	2,660	0.19%
2022/02/21	3	43.93	0	0.00	44.03	3	2,632	0.11%
2022/02/18	1	44.55	0	0.00	45.08	1	2,608	0.04%
2022/02/17	4	45.58	0	0.00	45.51	4	2,618	0.15%
2022/02/16	0	0.00	6	45.78	45.81	-6	2,627	-0.23%
2022/02/15	2.5	44.71	0	0.00	44.62	2.5	2,634	0.09%
2022/02/14	1	44.26	40	44.19	44.43	-39	2,636	-1.48%
2022/02/11	6	45.58	0	0.00	45.42	6	2,638	0.23%
2022/02/10	3	46.54	4	46.54	46.55	-1	2,625	-0.04%
2022/02/08	9	44.97	0	0.00	44.90	9	2,647	0.34%
2022/02/07	2.1	45.40	1	45.52	45.72	1.1	2,624	0.04%
2022/01/26	2.1	43.91	2	44.01	44.00	0.1	2,618	0.00%
2022/01/25	10.6	44.48	0	0.00	44.29	10.6	2,588	0.41%
2022/01/24	8.1	45.39	2	45.47	45.44	6.1	2,519	0.24%
2022/01/21	1.3	46.72	0	0.00	46.83	1.3	2,440	0.05%
2022/01/19	7.2	48.10	0	0.00	47.99	7.2	2,331	0.31%
2022/01/18	1.2	49.08	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	1	49.05	0	0.00	49.04	1	2,255	0.04%
2022/01/14	11	48.93	0	0.00	49.01	11	2,242	0.49%
2022/01/10	1	49.16	0	0.00	49.41	1	2,126	0.05%
2022/01/06	4.3	49.34	0	0.00	49.20	4.3	2,070	0.21%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2021/12/28	0	0.00	1	51.30	51.25	-1	1,966	-0.05%
2021/12/23	0	0.00	2	50.45	50.45	-2	1,971	-0.10%
2021/12/22	11	49.93	0	0.00	49.82	11	1,967	0.56%
2021/12/21	2	49.03	0	0.00	49.05	2	1,945	0.10%
2021/12/20	2	49.45	0	0.00	49.06	2	1,911	0.11%
2021/12/17	3.1	49.72	0	0.00	49.84	3.1	1,848	0.17%
2021/12/16	0.2	51.20	2	51.18	51.25	-1.8	1,776	-0.10%
2021/12/15	0.1	50.25	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	3.4	50.36	0	0.00	50.40	3.4	1,761	0.19%
2021/12/13	0	0.00	2	51.60	51.65	-2	1,728	-0.12%
2021/12/10	2	51.40	0	0.00	51.35	2	1,726	0.12%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	3	52.20	8	52.10	52.15	-5	1,715	-0.29%
2021/12/07	5	50.43	0	0.00	50.70	5	1,681	0.30%
2021/12/06	9.1	49.52	0	0.00	49.51	9.1	1,638	0.55%
2021/12/03	15	51.07	0	0.00	51.10	15	1,532	0.98%
2021/12/02	19.2	51.91	0	0.00	51.70	19.2	1,462	1.31%
2021/11/30	1	53.20	0	0.00	53.20	1	1,357	0.08%
2021/11/29	66	53.01	0	0.00	52.90	66	1,346	4.90%
2021/11/26	1	53.60	0	0.00	53.10	1	1,316	0.08%
2021/11/24	44	53.18	0	0.00	53.15	44	1,275	3.45%
2021/11/19	2	54.05	0	0.00	54.10	2	1,187	0.17%
2021/11/18	1	54.20	0	0.00	54.35	1	1,163	0.09%
2021/11/17	2	54.43	0	0.00	54.40	2	1,149	0.17%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/11	1	53.35	0	0.00	53.35	1	1,088	0.10%
2021/11/10	3	53.48	0	0.00	53.45	3	1,075	0.28%
2021/11/09	2.2	54.51	0	0.00	54.50	2.2	1,045	0.21%
2021/11/08	20	54.60	0	0.00	54.70	20	1,027	1.95%
2021/11/03	0.1	53.58	0	0.00	53.55	0.1	966	0.01%
2021/10/28	0	52.55	0	0.00	52.40	0	903	0.00%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/25	0	52.05	0	0.00	52.10	0	884	0.00%
2021/10/22	0.3	52.15	0	0.00	52.15	0.3	893	0.03%
2021/10/21	0	51.85	0.1	51.90	51.75	-0.1	896	-0.01%
2021/10/19	0	51.30	0	0.00	51.35	0	894	0.00%
2021/10/18	0	0.00	21	50.55	50.55	-21	898	-2.34%
2021/10/05	53	47.10	0	0.00	47.20	53	910	5.82%
2021/10/04	0	48.15	0	0.00	48.17	0	903	0.00%
2021/10/01	0	48.33	0	0.00	48.09	0	894	0.00%
2021/09/30	0.1	48.59	0	0.00	48.65	0.1	876	0.01%
2021/09/29	21	48.62	0	0.00	48.73	21	865	2.43%
2021/09/13	0.1	50.30	0	0.00	50.25	0.1	880	0.01%
2021/09/09	3	50.75	0	0.00	50.65	3	886	0.34%
2021/09/03	5	50.60	0	0.00	50.60	5	881	0.57%
2021/09/02	3	50.70	0	0.00	50.65	3	878	0.34%
2021/08/30	0	0.00	1	49.75	49.73	-1	876	-0.11%
2021/08/18	2.1	47.66	0	0.00	47.69	2.1	890	0.24%
2021/08/12	1	48.98	0	0.00	48.97	1	895	0.11%
2021/08/11	0	49.31	0	0.00	49.30	0	901	0.00%
2021/08/02	1	49.45	0	0.00	49.50	1	945	0.11%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/20	0.1	49.40	0	0.00	49.22	0.1	951	0.01%
2021/07/19	0.1	49.97	0	0.00	49.92	0.1	934	0.01%
2021/07/12	0.1	50.35	0	0.00	50.15	0.1	946	0.01%
2021/07/05	0	0.00	12	50.80	50.85	-12	971	-1.24%
2021/06/29	0	0.00	11	50.26	50.50	-11	985	-1.12%
2021/06/25	0	0.00	5	49.44	49.31	-5	978	-0.51%
2021/06/21	0	0.00	1	46.98	46.91	-1	1,004	-0.10%
2021/06/18	0	0.00	1	47.10	47.12	-1	1,007	-0.10%
2021/06/17	2	46.00	0	0.00	46.02	2	1,011	0.20%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/07	0	0.00	3	45.87	45.86	-3	1,050	-0.29%
2021/06/04	0	0.00	5	44.91	45.05	-5	1,062	-0.47%
2021/06/01	0.1	45.46	2	45.45	45.46	-1.9	1,100	-0.17%
2021/05/31	0	0.00	1	45.62	45.64	-1	1,114	-0.09%
2021/05/27	1	45.53	0	0.00	45.54	1	1,131	0.09%
2021/05/25	0	0.00	22	45.42	45.54	-22	1,169	-1.88%
2021/05/24	2	44.47	0	0.00	44.60	2	1,177	0.17%
2021/05/21	40	44.68	0	0.00	44.82	40	1,188	3.37%
2021/05/13	10	42.96	0	0.00	43.01	10	1,191	0.84%
2021/05/12	1	43.90	0	0.00	43.83	1	1,188	0.08%
2021/05/11	1.2	43.64	0	0.00	43.65	1.2	1,188	0.10%
2021/05/07	10	45.81	0	0.00	45.86	10	1,177	0.85%
2021/05/06	23	45.40	0	0.00	45.43	23	1,196	1.92%
2021/05/05	25	45.87	0	0.00	45.82	25	1,194	2.09%
2021/04/23	20	47.34	0	0.00	47.38	20	1,223	1.63%
2021/04/22	30	47.90	1	47.91	47.93	29	1,231	2.35%
2021/04/20	1	48.50	1	48.48	48.54	0	1,211	0.00%
2021/04/12	1	48.33	0	0.00	48.34	1	1,218	0.08%
2021/04/08	1	47.92	0	0.00	47.95	1	1,204	0.08%
2021/04/06	10	47.40	0	0.00	47.37	10	1,186	0.84%
2021/03/30	0	0.00	0.3	44.95	44.79	-0.3	1,167	-0.02%
2021/03/25	3	45.30	0	0.00	45.44	3	1,162	0.26%
2021/03/19	0	0.00	2	45.78	45.79	-2	1,152	-0.17%
2021/03/15	0	0.00	1	46.20	45.99	-1	1,137	-0.09%
2021/03/12	0	0.00	29	46.95	46.65	-29	1,128	-2.57%
2021/03/10	0	0.00	3	45.78	45.64	-3	1,120	-0.27%
2021/03/09	4	43.50	0	0.00	43.55	4	1,116	0.36%
2021/03/08	2	45.13	0	0.00	44.92	2	1,099	0.18%
2021/03/05	29	44.49	10	44.58	44.87	19	1,087	1.75%
2021/03/04	3	46.00	0	0.00	46.20	3	1,085	0.28%
2021/02/26	12	47.44	0	0.00	47.20	12	1,066	1.12%
2021/02/25	3	49.28	0	0.00	49.35	3	1,042	0.29%
2021/02/22	3	50.95	0	0.00	50.70	3	1,011	0.30%
2021/01/28	20	45.75	3	45.73	45.75	17	1,062	1.60%
2021/01/20	1	45.28	0	0.00	45.30	1	1,059	0.09%
2021/01/18	1	43.82	0	0.00	43.84	1	1,038	0.10%
2021/01/15	0	0.00	1	44.44	44.16	-1	1,036	-0.10%
2021/01/13	1	44.54	0	0.00	44.52	1	1,034	0.10%
2021/01/08	0	0.00	6	44.39	44.44	-6	1,030	-0.58%
2021/01/07	0	0.00	1	43.52	43.51	-1	1,046	-0.10%
2021/01/05	1	44.04	0	0.00	43.99	1	1,049	0.10%
2020/12/31	1	44.38	0	0.00	44.38	1	1,063	0.09%
2020/12/23	4	43.66	0	0.00	43.66	4	1,098	0.36%
2020/12/17	0	0.00	1	43.25	43.29	-1	1,081	-0.09%
2020/11/20	0.3	39.80	10	39.64	39.73	-9.8	1,160	-0.84%
2020/11/19	1	39.26	0	0.00	39.26	1	1,159	0.09%
2020/11/18	0	0.00	10	39.36	39.38	-10	1,161	-0.86%
2020/11/11	1	38.82	0	0.00	39.27	1	1,129	0.09%
2020/11/06	0	0.00	4	40.59	40.31	-4	1,057	-0.38%
2020/10/20	2	39.72	0	0.00	39.65	2	874	0.23%
2020/10/06	4	38.96	0	0.00	38.99	4	763	0.52%
2020/09/29	0	0.00	4	38.24	38.35	-4	739	-0.54%
2020/09/21	1	37.12	0	0.00	36.87	1	707	0.14%
2020/09/18	1	37.36	0	0.00	37.37	1	705	0.14%
2020/09/09	1	36.55	0	0.00	37.05	1	625	0.16%
2020/09/07	10	38.76	2	38.60	38.60	8	599	1.34%
2020/09/04	3	39.51	0	0.00	39.48	3	589	0.51%
2020/09/01	1	41.65	0	0.00	41.92	1	513	0.19%
2020/08/28	9	40.43	0	0.00	40.55	9	494	1.82%
2020/08/24	3	38.57	0	0.00	38.71	3	461	0.65%
2020/08/21	2	37.72	0	0.00	37.70	2	452	0.44%
2020/08/20	1	36.35	0	0.00	36.48	1	447	0.22%
2020/08/11	1	34.86	0	0.00	34.86	1	435	0.23%
2020/08/07	0	0.00	1	35.47	35.45	-1	436	-0.23%
2020/08/04	0	0.00	7	34.66	34.63	-7	427	-1.64%
2020/07/21	7	34.89	0	0.00	34.98	7	409	1.71%
2020/07/20	1	33.35	0	0.00	33.35	1	407	0.25%
2020/07/16	1	33.95	0	0.00	33.88	1	406	0.25%
2020/07/08	1	32.63	0	0.00	32.60	1	387	0.26%
2020/06/11	1	29.75	0	0.00	29.80	1	368	0.27%
2020/05/11	1	27.05	0	0.00	27.04	1	423	0.24%
2020/04/24	0	0.00	5	25.10	25.20	-5	415	-1.20%
2020/04/22	2	24.72	0	0.00	24.69	2	424	0.47%
2020/04/20	11	25.63	0	0.00	25.63	11	419	2.62%
2020/04/16	0	0.00	8	24.94	25.11	-8	415	-1.93%
2020/04/15	1	24.97	0	0.00	24.98	1	412	0.24%
2020/04/09	1	22.87	0	0.00	22.93	1	400	0.25%
2020/04/01	4	22.04	0	0.00	21.90	4	390	1.02%
2020/03/16	1	21.29	0	0.00	20.75	1	348	0.29%
2020/03/10	6	23.51	4	23.75	24.02	2	319	0.63%
2020/03/09	2	23.84	0	0.00	23.56	2	315	0.63%
2020/03/06	12	25.31	2	25.25	25.15	10	308	3.25%
2020/03/04	2	25.71	2	25.81	25.83	0	306	0.00%
2020/02/26	1	26.69	0	0.00	26.62	1	287	0.35%
2020/02/25	1	27.51	0	0.00	27.48	1	280	0.36%
2020/01/31	0	0.00	10	25.49	25.50	-10	450	-2.22%
2020/01/30	10	24.71	0	0.00	24.67	10	463	2.16%
2019/11/08	20	20.99	20	20.94	20.89	0	1,052	0.00%
2019/07/02	0	0.00	1	19.99	20.02	-1	675	-0.15%
2019/07/01	1	19.94	0	0.00	19.94	1	659	0.15%
2019/04/24	0	0.00	21	21.73	21.77	-21	229	-9.16%
2019/03/26	0	0.00	1	20.31	20.34	-1	270	-0.37%
2019/03/25	1	20.27	0	0.00	20.25	1	270	0.37%
2019/02/11	5	18.80	5	18.89	19.01	0	362	0.00%
2019/01/30	5	18.39	0	0.00	18.44	5	366	1.36%
2019/01/28	10	19.00	0	0.00	19.01	10	368	2.71%
2019/01/10	5	18.39	5	18.45	18.40	0	394	0.00%
2019/01/09	5	18.22	5	18.26	18.35	0	395	0.00%
2019/01/07	0	0.00	2	17.72	17.58	-2	389	-0.51%
2019/01/03	2	16.95	0	0.00	16.93	2	397	0.50%
2018/12/10	6	18.58	0	0.00	18.47	6	1,186	0.51%