統一FANG+ (00757)-元大-長庚券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.2
漲跌
▲0.1
漲幅
+0.13%
成交量
1,308張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	79.10	0	0.00	79.20	10	2,843	0.35%
2024/05/09	1	79.10	0	0.00	79.10	1	2,963	0.03%
2024/05/08	0	0.00	0.1	79.35	79.30	-0.1	2,984	0.00%
2024/05/07	0	0.00	4.4	79.40	79.80	-4.4	3,008	-0.15%
2024/05/06	0	0.00	40	78.10	78.20	-40	3,001	-1.33%
2024/05/03	20.1	77.10	0	0.00	77.15	20.1	2,984	0.67%
2024/05/02	20	76.60	1	76.55	76.70	19	2,987	0.64%
2024/04/30	0	0.00	0.6	77.80	77.80	-0.6	2,983	-0.02%
2024/04/29	1	77.60	0	0.00	77.55	1	2,982	0.03%
2024/04/26	0	0.00	1	76.95	77.05	-1	3,002	-0.03%
2024/04/25	2.2	73.82	0	0.00	73.70	2.2	2,975	0.07%
2024/04/22	2.2	73.06	0	0.00	73.35	2.2	2,947	0.07%
2024/04/19	0.3	73.96	2.2	74.17	74.20	-1.9	2,923	-0.07%
2024/04/18	1	76.00	0	0.00	75.90	1	2,884	0.03%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	1.2	77.00	1	76.95	77.00	0.2	2,863	0.01%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	1	79.60	0	0.00	79.80	1	2,838	0.04%
2024/04/11	0	0.00	0.5	77.55	77.60	-0.5	2,865	-0.02%
2024/04/10	0.2	77.63	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0	77.70	3.2	77.63	77.75	-3.2	2,867	-0.11%
2024/04/03	0.1	76.61	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0.1	77.15	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	0.1	77.65	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	0	0.00	0.7	77.80	77.50	-0.7	2,492	-0.03%
2024/03/18	0.3	74.40	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0	74.90	0.2	74.90	74.70	-0.1	2,445	-0.01%
2024/03/14	0.8	75.00	0	0.00	74.75	0.8	2,448	0.03%
2024/03/13	1.6	75.27	0	0.00	75.20	1.6	2,445	0.06%
2024/03/12	0	0.00	5	74.05	74.20	-5	2,439	-0.20%
2024/03/11	5.3	74.10	0.5	73.95	73.90	4.8	2,441	0.20%
2024/03/08	0.5	75.65	0.2	75.60	75.60	0.3	2,417	0.01%
2024/03/07	3.5	74.41	0	0.00	74.35	3.5	2,379	0.14%
2024/03/06	1.5	74.84	0	0.00	74.85	1.5	2,270	0.06%
2024/03/05	0.2	75.91	1	75.85	76.00	-0.8	2,212	-0.03%
2024/03/04	0.2	76.95	0.1	76.80	76.95	0.1	2,153	0.00%
2024/02/29	4.3	74.74	0	0.00	74.40	4.3	2,065	0.21%
2024/02/27	0	0.00	1.2	76.03	76.10	-1.2	1,967	-0.06%
2024/02/26	1	75.95	0	0.00	76.10	1	1,952	0.05%
2024/02/23	0.1	76.71	0	0.00	76.80	0.1	1,932	0.01%
2024/02/22	1	74.80	0	74.65	74.85	1	1,916	0.05%
2024/02/21	0	73.15	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0.3	74.40	0	0.00	74.20	0.3	1,882	0.02%
2024/02/19	0.1	74.47	0	0.00	74.30	0.1	1,850	0.00%
2024/02/15	1.3	74.68	0	0.00	74.90	1.3	1,862	0.07%
2024/02/05	12	72.21	22.5	72.20	72.30	-10.5	1,847	-0.57%
2024/02/02	0.8	70.73	0	0.00	70.55	0.8	1,812	0.04%
2024/02/01	7.1	68.20	0	0.00	68.25	7.1	1,756	0.40%
2024/01/31	0.1	68.95	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	0	0.00	1	70.50	70.65	-1	1,665	-0.06%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/26	1	69.20	5	69.25	69.15	-4	1,672	-0.24%
2024/01/25	0	0.00	2	69.78	69.85	-2	1,673	-0.12%
2024/01/24	0	69.60	0.3	69.60	69.70	-0.2	1,661	-0.01%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/22	5	68.65	0	0.00	68.45	5	1,659	0.30%
2024/01/19	0	0.00	2	66.88	66.95	-2	1,648	-0.12%
2024/01/17	0.1	66.15	0	0.00	66.20	0.1	1,683	0.00%
2024/01/16	0.1	65.75	0	0.00	66.15	0.1	1,680	0.00%
2024/01/12	0	0.00	0.1	65.71	65.85	-0.1	1,698	-0.01%
2024/01/11	0.2	65.85	0.1	66.00	65.95	0.1	1,713	0.01%
2024/01/10	0	0.00	7	65.05	65.05	-7	1,724	-0.41%
2024/01/09	0.3	64.68	0	0.00	64.70	0.3	1,749	0.01%
2024/01/08	0.1	63.19	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	1.6	62.94	0	0.00	62.80	1.6	1,772	0.09%
2024/01/04	1.2	63.12	0	0.00	63.10	1.2	1,790	0.07%
2024/01/03	1.3	63.61	1	63.55	63.50	0.3	1,799	0.02%
2024/01/02	0.1	64.77	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	0	65.45	0	0.00	65.35	0	1,772	0.00%
2023/12/26	5	65.65	0	0.00	65.80	5	1,781	0.28%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/22	0	65.85	0	0.00	65.70	0	1,792	0.00%
2023/12/21	0	65.45	0	0.00	65.50	0	1,800	0.00%
2023/12/18	0	0.00	1	64.95	64.90	-1	1,861	-0.05%
2023/12/13	0	0.00	7	63.90	64.00	-7	1,877	-0.37%
2023/12/12	0	0.00	1	63.25	63.10	-1	1,881	-0.05%
2023/12/11	0	0.00	1	62.75	62.90	-1	1,869	-0.05%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0.2	62.40	0	0.00	62.40	0.2	1,876	0.01%
2023/12/05	0.3	61.39	0	0.00	61.35	0.3	1,874	0.02%
2023/12/01	0	62.15	0	0.00	62.30	0	1,886	0.00%
2023/11/29	0.1	62.80	0	0.00	62.70	0.1	1,859	0.01%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0	62.85	0	0.00	62.85	0	1,865	0.00%
2023/11/21	7	63.25	1	63.35	63.25	6	1,948	0.31%
2023/11/20	0.1	62.40	0	0.00	62.30	0.1	1,981	0.01%
2023/11/17	0	0.00	1	63.00	62.90	-1	1,983	-0.05%
2023/11/16	1	62.90	0	0.00	62.95	1	1,977	0.05%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/13	0	0.00	1	62.00	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	1.6	60.38	60.50	-1.6	1,969	-0.08%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/03	1	58.75	0.1	58.50	58.60	0.9	1,918	0.05%
2023/11/01	1	57.00	0	0.00	57.00	1	1,920	0.05%
2023/10/31	1.1	56.69	0	0.00	56.50	1.1	1,945	0.06%
2023/10/27	0.1	56.40	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	1.2	56.00	1	55.90	55.95	0.2	2,023	0.01%
2023/10/25	1	58.30	0	0.00	58.35	1	1,977	0.05%
2023/10/24	0	0.00	0.1	58.10	58.25	-0.1	1,980	0.00%
2023/10/23	2.1	57.40	0	0.00	57.50	2.1	1,990	0.10%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.00%
2023/10/19	0	58.80	0	0.00	58.55	0	1,981	0.00%
2023/10/12	0.2	60.20	2.4	60.23	60.20	-2.2	2,006	-0.11%
2023/10/06	1	58.10	0	0.00	58.00	1	2,014	0.05%
2023/10/04	0.6	57.20	0	0.00	57.20	0.6	2,048	0.03%
2023/09/27	0.4	57.02	0	0.00	56.90	0.4	2,006	0.02%
2023/09/26	1.3	57.46	0	0.00	57.50	1.3	1,992	0.06%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	1.3	57.27	16	57.06	57.25	-14.7	1,961	-0.75%
2023/09/21	0.4	58.15	0	0.00	58.25	0.4	1,924	0.02%
2023/09/18	0.1	59.86	0	0.00	59.85	0.1	1,932	0.01%
2023/09/13	1	60.30	0	0.00	60.35	1	1,914	0.05%
2023/09/11	0.2	60.00	0	0.00	60.15	0.2	1,914	0.01%
2023/09/07	0	60.15	0	0.00	59.90	0	1,903	0.00%
2023/09/06	0	0.00	1	60.85	60.80	-1	1,896	-0.05%
2023/08/31	0	60.10	1	60.20	60.10	-1	1,893	-0.05%
2023/08/25	0.1	57.80	0	0.00	57.30	0.1	1,898	0.01%
2023/08/22	0.1	58.00	0	0.00	58.10	0.1	1,784	0.00%
2023/08/18	3.1	56.52	0	0.00	56.40	3.1	1,792	0.17%
2023/08/17	7	57.50	0	0.00	57.55	7	1,766	0.40%
2023/08/16	0.4	58.67	0	0.00	58.55	0.4	1,752	0.02%
2023/08/14	2.4	57.92	0	0.00	57.90	2.4	1,785	0.13%
2023/08/11	1.2	58.66	0	0.00	58.65	1.2	1,778	0.07%
2023/08/10	0.1	58.65	0	0.00	58.50	0.1	1,771	0.01%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/02	0.1	61.08	0	0.00	60.90	0.1	1,691	0.01%
2023/07/28	3.1	59.50	0	0.00	59.60	3.1	1,578	0.20%
2023/07/27	0.1	59.84	1	59.80	59.90	-0.9	1,562	-0.06%
2023/07/26	0.1	59.65	0	0.00	59.55	0.1	1,557	0.00%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	1.1	58.91	0	0.00	58.90	1.1	1,529	0.07%
2023/07/21	2	59.13	0	0.00	59.15	2	1,509	0.13%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0	60.25	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0.1	60.45	0	0.00	60.35	0.1	1,337	0.01%
2023/07/13	3	59.30	0	0.00	59.15	3	1,293	0.23%
2023/07/11	3	58.35	0	0.00	58.40	3	1,213	0.25%
2023/07/10	3	58.65	0	0.00	58.65	3	1,187	0.26%
2023/07/07	3	58.70	0	0.00	58.70	3	1,169	0.26%
2023/07/05	12	58.75	0	0.00	58.70	12	1,137	1.06%
2023/07/04	1	58.80	0	0.00	58.80	1	1,132	0.09%
2023/06/28	0	0.00	0.1	56.80	56.70	-0.1	1,108	-0.01%
2023/06/27	2	55.65	0	0.00	55.55	2	1,087	0.18%
2023/06/19	2	57.98	0	0.00	58.00	2	1,042	0.19%
2023/06/16	0.6	58.50	0	0.00	58.35	0.6	1,028	0.06%
2023/06/15	0	0.00	0.1	57.95	58.00	-0.1	1,016	-0.01%
2023/06/13	1	56.75	0	0.00	56.75	1	1,026	0.10%
2023/06/08	1.1	54.19	0	0.00	53.60	1.1	980	0.11%
2023/06/07	1	55.55	0	0.00	55.55	1	947	0.11%
2023/06/05	0.4	54.70	0	0.00	54.65	0.4	916	0.04%
2023/05/31	0	0.00	6	53.64	53.65	-6	878	-0.68%
2023/05/30	1.1	53.00	0	0.00	52.95	1.1	851	0.13%
2023/05/29	2	53.05	0	0.00	53.05	2	842	0.24%
2023/05/26	1	51.30	0	0.00	51.25	1	811	0.12%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/19	1	50.90	0.5	50.80	50.80	0.5	729	0.07%
2023/05/16	0	0.00	1	47.76	47.67	-1	655	-0.15%
2023/05/03	0	0.00	1	44.90	44.82	-1	682	-0.15%
2023/04/28	0	0.00	2	44.94	44.87	-2	728	-0.27%
2023/04/14	0.1	44.50	0	0.00	44.48	0.1	725	0.01%
2023/04/11	6	44.70	0	0.00	44.63	6	721	0.83%
2023/04/06	2	44.19	0	0.00	44.18	2	711	0.28%
2023/03/30	0	0.00	1	43.81	43.81	-1	696	-0.14%
2023/03/28	1	43.50	0	0.00	43.38	1	694	0.14%
2023/03/27	0	0.00	0.1	43.80	43.91	-0.1	690	-0.01%
2023/03/24	0	0.00	1	43.72	43.76	-1	689	-0.15%
2023/03/21	1	42.70	0	0.00	42.75	1	649	0.15%
2023/03/17	1	42.83	2	42.90	42.88	-1	639	-0.16%
2023/03/07	0	0.00	0	41.12	41.11	0	600	0.00%
2023/03/06	1	41.13	0	0.00	41.13	1	603	0.17%
2023/03/02	0.5	39.96	0	0.00	39.96	0.5	592	0.08%
2023/02/15	0	0.00	1	42.00	41.93	-1	620	-0.16%
2023/02/08	0	0.00	1.4	42.22	42.31	-1.4	643	-0.22%
2023/02/06	0	0.00	1.2	41.18	41.18	-1.2	637	-0.18%
2023/02/03	0	0.00	1.1	41.15	41.10	-1.1	615	-0.17%
2023/02/02	0	0.00	3	40.13	40.25	-3	582	-0.51%
2023/02/01	1	38.12	0	0.00	38.12	1	558	0.18%
2023/01/30	0	0.00	1.5	38.33	38.75	-1.5	551	-0.27%
2023/01/11	0	0.00	0.4	33.77	33.86	-0.4	536	-0.07%
2023/01/10	0	0.00	0.4	33.24	33.17	-0.4	538	-0.07%
2023/01/09	0	0.00	0.2	32.98	32.95	-0.2	539	-0.04%
2023/01/06	1	32.45	0.2	32.80	32.46	0.8	536	0.15%
2023/01/05	0	0.00	0.2	33.13	32.99	-0.2	532	-0.04%
2023/01/04	1	32.92	0.2	33.12	32.95	0.8	539	0.15%
2023/01/03	0	0.00	0.2	33.32	33.27	-0.2	550	-0.04%
2022/12/30	0	0.00	0.3	32.99	32.95	-0.3	547	-0.05%
2022/12/29	0	0.00	0.4	32.32	32.20	-0.4	549	-0.07%
2022/12/26	0	0.00	0.5	34.09	33.61	-0.5	546	-0.09%
2022/12/22	0	0.00	0.2	34.65	34.68	-0.2	550	-0.04%
2022/12/21	0	0.00	0.3	34.39	34.09	-0.3	557	-0.04%
2022/12/20	0	0.00	0.1	34.36	33.73	-0.1	562	-0.02%
2022/12/16	0	0.00	0.2	35.17	35.08	-0.2	573	-0.03%
2022/12/14	0	0.00	1	36.51	36.54	-1	578	-0.17%
2022/12/05	0	0.00	0.2	36.76	36.70	-0.2	605	-0.03%
2022/12/02	0	0.00	1	36.17	36.38	-1	619	-0.16%
2022/12/01	1	36.10	1	35.99	35.99	0	618	0.00%
2022/11/30	0	0.00	0.5	34.45	34.42	-0.5	607	-0.08%
2022/11/24	0	0.00	0.5	35.35	35.34	-0.5	614	-0.08%
2022/11/23	0.2	34.69	0	0.00	34.70	0.2	616	0.03%
2022/11/14	1	34.75	0	0.00	34.69	1	615	0.16%
2022/11/08	0.2	33.24	1	33.22	33.11	-0.9	592	-0.14%
2022/11/01	1	34.80	0	0.00	34.97	1	569	0.18%
2022/10/12	0	0.00	1	34.71	34.87	-1	600	-0.17%
2022/10/05	0.1	37.65	0	0.00	37.61	0.1	589	0.02%
2022/10/03	1	36.28	0	0.00	36.11	1	586	0.17%
2022/09/30	0	0.00	2	36.78	36.72	-2	592	-0.34%
2022/09/28	0.1	36.91	0	0.00	36.76	0.1	599	0.02%
2022/09/23	2	37.77	0	0.00	37.80	2	589	0.34%
2022/09/22	1.2	37.84	0	0.00	37.95	1.2	589	0.20%
2022/09/21	0.1	38.74	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0.1	38.92	0	0.00	38.95	0.1	588	0.02%
2022/09/19	0.1	38.42	0	0.00	38.45	0.1	605	0.02%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.02%
2022/09/15	0.1	38.91	0	0.00	38.84	0.1	622	0.02%
2022/09/12	0.1	40.04	0	0.00	40.04	0.1	621	0.02%
2022/09/08	0.1	39.13	0	0.00	39.15	0.1	628	0.02%
2022/09/07	0.1	38.26	0	0.00	38.22	0.1	624	0.02%
2022/09/05	0.2	38.81	0	0.00	38.78	0.2	643	0.03%
2022/09/01	1	38.84	0	0.00	38.85	1	668	0.15%
2022/08/24	0.2	39.83	0	0.00	39.88	0.2	678	0.02%
2022/08/23	0.1	39.89	0	0.00	39.80	0.1	687	0.01%
2022/08/19	0.1	41.49	0	0.00	41.42	0.1	716	0.01%
2022/08/15	1	41.94	1	41.92	41.93	0	750	0.00%
2022/08/12	0.1	41.26	0.3	41.25	41.32	-0.2	745	-0.03%
2022/08/11	0.2	41.40	0	0.00	41.42	0.2	762	0.03%
2022/08/08	0.1	40.82	0	0.00	40.86	0.1	755	0.02%
2022/08/05	0	0.00	2	41.44	41.40	-2	764	-0.26%
2022/08/03	0	39.85	1	39.70	39.85	-1	783	-0.12%
2022/08/02	2	39.59	0	0.00	39.59	2	805	0.25%
2022/07/28	0	0.00	0.4	38.77	38.94	-0.4	822	-0.04%
2022/07/27	0.4	38.38	0	0.00	38.36	0.4	829	0.04%
2022/07/22	0	0.00	8	39.05	39.10	-8	943	-0.85%
2022/07/12	0.2	36.67	0	0.00	36.45	0.2	1,503	0.01%
2022/07/08	0.1	38.13	0.3	38.09	38.00	-0.3	1,519	-0.02%
2022/07/06	0.1	36.90	0	0.00	36.84	0.1	1,542	0.01%
2022/07/04	0.1	35.88	0	0.00	35.78	0.1	1,558	0.01%
2022/07/01	1.1	35.94	0	0.00	35.50	1.1	1,574	0.07%
2022/06/22	0	0.00	1	35.50	35.49	-1	1,695	-0.06%
2022/06/17	0.1	34.95	0	0.00	35.17	0.1	1,776	0.00%
2022/06/16	0.1	36.47	0	0.00	36.06	0.1	1,803	0.01%
2022/06/15	0.1	35.40	0	0.00	35.33	0.1	1,805	0.00%
2022/06/14	1.1	34.92	0	0.00	35.26	1.1	1,838	0.06%
2022/06/13	0.1	36.26	0	0.00	36.04	0.1	1,843	0.01%
2022/06/09	0.1	39.25	0	0.00	39.25	0.1	1,921	0.01%
2022/06/06	1.1	37.60	0	0.00	37.78	1.1	1,944	0.05%
2022/05/30	0.2	37.59	0	0.00	37.72	0.2	2,036	0.01%
2022/05/27	0.1	36.17	0	0.00	36.15	0.1	2,030	0.00%
2022/05/26	1	34.59	0	0.00	34.26	1	2,043	0.05%
2022/05/24	1	34.91	0	0.00	34.88	1	2,154	0.05%
2022/05/20	0.1	36.05	0	0.00	36.03	0.1	2,198	0.00%
2022/05/12	3	35.45	0	0.00	35.09	3	2,293	0.13%
2022/05/11	1	36.80	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1	36.69	0	0.00	36.90	1	2,307	0.04%
2022/05/09	1	37.88	0	0.00	37.95	1	2,306	0.04%
2022/05/06	2	38.92	0	0.00	39.02	2	2,333	0.09%
2022/05/05	3	41.04	0	0.00	41.03	3	2,353	0.13%
2022/05/04	4	39.91	0.1	40.00	39.79	3.9	2,400	0.16%
2022/04/28	1	39.10	0	0.00	39.10	1	2,586	0.04%
2022/04/27	2	37.93	10	37.67	37.99	-8	2,588	-0.31%
2022/04/25	1.1	38.89	2	38.85	39.06	-0.9	2,573	-0.03%
2022/04/22	11	39.97	0	0.00	39.94	11	2,497	0.44%
2022/04/21	2	41.38	0	0.00	41.48	2	2,414	0.08%
2022/04/11	0	0.00	2	44.79	44.40	-2	2,444	-0.08%
2022/04/07	0.1	45.68	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0	0.00	1	47.01	47.10	-1	2,439	-0.04%
2022/04/01	0.1	46.75	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	0	0.00	2	47.70	47.66	-2	2,428	-0.08%
2022/03/29	0	47.61	1	47.68	47.66	-1	2,433	-0.04%
2022/03/24	1	46.00	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0.1	46.40	0.5	46.05	46.45	-0.4	2,541	-0.02%
2022/03/21	0.4	44.21	0	0.00	44.33	0.4	2,506	0.02%
2022/03/18	2	42.87	0	0.00	42.70	2	2,508	0.08%
2022/03/16	0	0.00	1	39.50	39.81	-1	2,488	-0.04%
2022/03/15	3	38.63	2.3	38.50	38.56	0.7	2,478	0.03%
2022/03/14	1	40.00	0	0.00	40.01	1	2,468	0.04%
2022/03/11	0	0.00	0.2	41.00	40.97	-0.2	2,466	-0.01%
2022/03/09	1	40.56	1	40.45	40.59	0	2,619	0.00%
2022/03/08	2	40.43	1	40.35	40.07	1	2,706	0.04%
2022/03/07	0	0.00	1	41.34	41.34	-1	2,689	-0.04%
2022/03/01	2	43.55	0	0.00	43.59	2	2,724	0.07%
2022/02/24	4.2	40.89	0	0.00	40.48	4.2	2,724	0.15%
2022/02/23	2.1	42.75	0	0.00	42.97	2.1	2,656	0.08%
2022/02/22	2.1	42.86	0	0.00	42.84	2.1	2,660	0.08%
2022/02/21	2.3	43.92	0	0.00	44.03	2.3	2,632	0.09%
2022/02/18	0.1	45.07	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	1	45.77	0	0.00	45.51	1	2,618	0.04%
2022/02/16	0.7	45.83	0	0.00	45.81	0.7	2,627	0.02%
2022/02/14	1.3	44.24	0	0.00	44.43	1.3	2,636	0.05%
2022/02/11	0.2	45.62	0	0.00	45.42	0.2	2,638	0.01%
2022/02/10	1	46.59	0	0.00	46.55	1	2,625	0.04%
2022/02/09	0.2	45.88	0	0.00	45.88	0.2	2,639	0.01%
2022/02/08	3.1	45.06	0	0.00	44.90	3.1	2,647	0.12%
2022/02/07	1.7	45.48	0	0.00	45.72	1.7	2,624	0.06%
2022/01/26	0	0.00	1	44.15	44.00	-1	2,618	-0.04%
2022/01/25	3.2	44.51	5	44.63	44.29	-1.9	2,588	-0.07%
2022/01/24	2.2	45.40	2	45.34	45.44	0.2	2,519	0.01%
2022/01/21	1.2	47.02	2	46.71	46.83	-0.9	2,440	-0.03%
2022/01/19	1.6	48.09	1	48.00	47.99	0.6	2,331	0.02%
2022/01/18	1.2	48.77	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	1	49.10	0	0.00	49.04	1	2,255	0.04%
2022/01/14	1	49.05	0	0.00	49.01	1	2,242	0.04%
2022/01/12	1	49.99	0	0.00	50.10	1	2,164	0.05%
2022/01/11	2.4	49.39	0	0.00	49.36	2.4	2,146	0.11%
2022/01/10	1.5	49.32	0	0.00	49.41	1.5	2,126	0.07%
2022/01/07	1.2	49.68	0	0.00	49.53	1.2	2,100	0.06%
2022/01/06	1.5	49.22	0	0.00	49.20	1.5	2,070	0.07%
2022/01/05	0.1	50.75	0	0.00	50.60	0.1	1,987	0.01%
2022/01/04	0	0.00	11.2	51.47	51.65	-11.2	1,980	-0.57%
2021/12/30	0.1	50.60	5	50.45	50.60	-4.9	1,957	-0.25%
2021/12/29	0.6	51.08	0	0.00	51.05	0.6	1,955	0.03%
2021/12/27	1	51.00	1	50.95	51.00	0	1,964	0.00%
2021/12/24	0.4	50.89	0	0.00	50.85	0.4	1,978	0.02%
2021/12/22	0.2	49.91	0	0.00	49.82	0.2	1,967	0.01%
2021/12/21	3.7	49.00	0	0.00	49.05	3.7	1,945	0.19%
2021/12/20	3.3	49.09	0	0.00	49.06	3.3	1,911	0.17%
2021/12/17	2.4	49.91	0	0.00	49.84	2.4	1,848	0.13%
2021/12/16	1	51.20	0	0.00	51.25	1	1,776	0.06%
2021/12/15	2.2	50.21	0	0.00	50.20	2.2	1,776	0.12%
2021/12/14	2.6	50.35	0	0.00	50.40	2.6	1,761	0.14%
2021/12/13	0.7	51.65	0	0.00	51.65	0.7	1,728	0.04%
2021/12/10	2.5	51.38	0	0.00	51.35	2.5	1,726	0.14%
2021/12/09	1.5	52.16	0	0.00	52.15	1.5	1,713	0.08%
2021/12/08	3	52.08	0	0.00	52.15	3	1,715	0.18%
2021/12/07	5	50.43	1	50.50	50.70	4	1,681	0.24%
2021/12/06	10.3	49.50	0	0.00	49.51	10.3	1,638	0.63%
2021/12/03	9.5	51.12	0	0.00	51.10	9.5	1,532	0.62%
2021/12/02	14.2	51.73	0	0.00	51.70	14.2	1,462	0.97%
2021/12/01	2	53.18	0	0.00	53.25	2	1,370	0.15%
2021/11/30	1.2	53.48	0	0.00	53.20	1.2	1,357	0.09%
2021/11/29	1.3	53.04	0	0.00	52.90	1.3	1,346	0.10%
2021/11/26	1.5	53.21	0	0.00	53.10	1.5	1,316	0.11%
2021/11/25	1	53.60	0	0.00	53.60	1	1,287	0.08%
2021/11/24	1	53.20	0.5	53.20	53.15	0.5	1,275	0.04%
2021/11/23	1	53.55	0	0.00	53.55	1	1,248	0.08%
2021/11/22	0	54.45	0	0.00	54.25	0	1,214	0.00%
2021/11/19	0.1	54.15	0	0.00	54.10	0.1	1,187	0.00%
2021/11/18	0	54.25	0	0.00	54.35	0	1,163	0.00%
2021/11/17	0	54.45	0	0.00	54.40	0	1,149	0.00%
2021/11/16	0	54.25	0	0.00	54.00	0	1,138	0.00%
2021/11/15	0.5	54.40	0	0.00	54.30	0.5	1,119	0.05%
2021/11/12	0.3	53.86	0	0.00	53.80	0.3	1,103	0.03%
2021/11/11	0	53.50	0	0.00	53.35	0	1,088	0.00%
2021/11/10	0	53.50	0	0.00	53.45	0	1,075	0.00%
2021/11/09	0	54.75	0	0.00	54.50	0	1,045	0.00%
2021/11/08	0	54.75	0	0.00	54.70	0	1,027	0.00%
2021/11/05	0	55.10	0	0.00	55.15	0	999	0.00%
2021/11/04	0	54.35	0	0.00	54.40	0	980	0.00%
2021/11/03	1	53.75	0	0.00	53.55	1	966	0.11%
2021/11/02	0	54.40	1	54.20	54.25	-1	942	-0.10%
2021/11/01	0	53.45	0	0.00	53.50	0	918	0.00%
2021/10/29	0	52.65	5	52.66	52.70	-5	906	-0.55%
2021/10/28	0.1	52.54	0	0.00	52.40	0.1	903	0.01%
2021/10/27	0.1	52.78	2	52.80	52.80	-2	898	-0.22%
2021/10/26	0	53.40	0	0.00	53.30	0	900	0.00%
2021/10/25	0	52.10	1	52.00	52.10	-1	884	-0.11%
2021/10/22	0	52.20	0	0.00	52.15	0	893	0.00%
2021/10/21	0	52.00	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.05	0	0.00	52.10	0	896	0.00%
2021/10/19	0	51.30	0	0.00	51.35	0	894	0.01%
2021/10/18	0	50.55	0	0.00	50.55	0	898	0.01%
2021/10/15	0	50.45	0	0.00	50.65	0	902	0.01%
2021/10/14	0	49.95	0	0.00	50.00	0	919	0.01%
2021/10/13	0	49.28	0	0.00	49.36	0	931	0.01%
2021/10/12	0	49.20	0	0.00	49.27	0	929	0.01%
2021/10/08	0.1	49.46	0	0.00	49.31	0.1	922	0.01%
2021/10/07	0.1	48.87	0	0.00	48.83	0.1	917	0.02%
2021/10/06	1.2	47.72	0	0.00	47.78	1.2	913	0.14%
2021/10/05	0.5	47.24	1	47.16	47.20	-0.5	910	-0.05%
2021/10/04	0.4	48.20	2	48.10	48.17	-1.6	903	-0.18%
2021/10/01	0.3	48.23	0	0.00	48.09	0.3	894	0.03%
2021/09/30	0.2	48.60	0	0.00	48.65	0.2	876	0.02%
2021/09/29	0	0.00	2	48.78	48.73	-2	865	-0.23%
2021/09/28	0.1	49.44	0	0.00	49.41	0.1	860	0.01%
2021/09/27	0.1	49.73	0	0.00	49.62	0.1	857	0.01%
2021/09/24	0.1	49.72	0	0.00	49.57	0.1	865	0.01%
2021/09/23	1.1	49.46	0	0.00	49.45	1.1	868	0.12%
2021/09/22	0.1	49.09	0	0.00	49.15	0.1	874	0.01%
2021/09/17	1.1	49.96	0	0.00	50.10	1.1	869	0.12%
2021/09/16	4.1	50.06	0	0.00	49.99	4.1	877	0.46%
2021/09/15	1.3	49.70	0	0.00	49.78	1.3	878	0.14%
2021/09/14	0.1	50.15	0	0.00	50.05	0.1	878	0.01%
2021/09/13	1.1	50.16	0	0.00	50.25	1.1	880	0.12%
2021/09/10	0	50.90	1	50.80	50.85	-1	880	-0.11%
2021/09/09	0.1	50.80	0	0.00	50.65	0.1	886	0.01%
2021/09/08	0.1	51.43	0	0.00	51.40	0.1	881	0.01%
2021/09/07	0	50.75	0	0.00	50.75	0	877	0.00%
2021/09/06	0	50.80	0	0.00	50.70	0	883	0.00%
2021/09/03	1.1	50.65	0	0.00	50.60	1.1	881	0.12%
2021/09/02	0	50.40	1	50.80	50.65	-1	878	-0.11%
2021/09/01	0	50.30	1	50.30	50.35	-1	876	-0.11%
2021/08/31	0	50.00	0	0.00	50.30	0	879	0.00%
2021/08/30	0	49.70	0	0.00	49.73	0	876	0.00%
2021/08/27	0	49.38	0	0.00	49.41	0	881	0.00%
2021/08/26	0	49.52	2	49.45	49.47	-2	888	-0.22%
2021/08/25	0	49.55	4	49.52	49.55	-4	894	-0.44%
2021/08/24	0	49.15	3	49.09	49.09	-3	900	-0.33%
2021/08/23	0	47.97	0	0.00	48.07	0	896	0.00%
2021/08/20	2.2	47.36	0.8	47.46	47.30	1.4	892	0.15%
2021/08/19	0.1	47.56	2	47.47	47.47	-2	891	-0.22%
2021/08/18	0.1	47.68	0	0.00	47.69	0.1	890	0.01%
2021/08/17	0	48.59	0	0.00	48.48	0	886	0.00%
2021/08/16	1	48.92	0	0.00	48.92	1	885	0.12%
2021/08/13	0	49.15	1	49.06	49.06	-1	894	-0.11%
2021/08/12	2	48.97	1	49.01	48.97	1	895	0.11%
2021/08/11	0	49.35	0	0.00	49.30	0	901	0.00%
2021/08/10	0	49.57	0	0.00	49.57	0	904	0.00%
2021/08/09	4.1	49.28	0	0.00	49.32	4.1	908	0.45%
2021/08/06	0	49.97	1	49.85	49.92	-1	911	-0.11%
2021/08/05	0	49.61	0	0.00	49.58	0	914	0.00%
2021/08/04	0	49.45	0	0.00	49.37	0	924	0.00%
2021/08/03	0	49.55	2	49.56	49.56	-2	941	-0.21%
2021/08/02	0	49.50	1	49.50	49.50	-1	945	-0.10%
2021/07/30	0	49.33	1	49.24	49.21	-1	948	-0.10%
2021/07/29	0	49.74	0	0.00	49.64	0	952	0.00%
2021/07/28	0.1	49.55	1	49.38	49.28	-1	963	-0.10%
2021/07/27	0	50.10	0	0.00	49.98	0	964	0.00%
2021/07/26	0	50.40	0	0.00	50.25	0	966	0.00%
2021/07/23	0	50.30	0	0.00	50.20	0	966	0.00%
2021/07/22	1	49.82	0	0.00	49.75	1	966	0.11%
2021/07/21	1	49.65	0	0.00	49.42	1	956	0.11%
2021/07/20	0.1	49.48	3	49.41	49.22	-3	951	-0.31%
2021/07/19	0.1	49.79	0	0.00	49.92	0.1	934	0.01%
2021/07/16	0	50.50	0	0.00	50.35	0	933	0.00%
2021/07/15	1	50.60	0	0.00	50.80	1	937	0.11%
2021/07/14	0	50.60	3	50.55	50.55	-3	939	-0.32%
2021/07/13	0	50.60	0	0.00	50.50	0	945	0.00%
2021/07/12	0	50.30	0	0.00	50.15	0	946	0.00%
2021/07/09	0.1	49.90	0	0.00	49.94	0.1	945	0.01%
2021/07/08	21	50.60	0	0.00	50.55	21	951	2.21%
2021/07/07	0	50.75	0	0.00	50.70	0	962	0.00%
2021/07/06	0	50.85	0	0.00	50.70	0	962	0.00%
2021/07/05	0	50.90	0	0.00	50.85	0	971	0.00%
2021/07/02	0	50.20	0	0.00	50.15	0	969	0.00%
2021/07/01	0	50.35	0	0.00	50.20	0	977	0.00%
2021/06/30	0	50.90	0	0.00	50.90	0	982	0.00%
2021/06/29	0	50.39	0	0.00	50.50	0	985	0.00%
2021/06/28	0	49.46	0	0.00	49.46	0	977	0.00%
2021/06/25	0	49.35	0	0.00	49.31	0	978	0.00%
2021/06/24	0	48.90	0	0.00	48.87	0	985	0.00%
2021/06/23	0	48.08	0	0.00	48.10	0	992	0.00%
2021/06/22	0	47.28	1	47.31	47.29	-1	1,002	-0.10%
2021/06/21	0.1	46.94	0	0.00	46.91	0.1	1,004	0.00%
2021/06/18	0	47.00	0	0.00	47.12	0	1,007	0.00%
2021/06/17	0.1	46.28	0	0.00	46.02	0.1	1,011	0.00%
2021/06/16	0.1	46.37	0	0.00	46.32	0.1	1,021	0.00%
2021/06/09	0.1	46.10	0	0.00	46.10	0.1	1,039	0.00%
2021/06/08	0.1	46.19	0	0.00	46.13	0.1	1,046	0.00%
2021/06/07	0.1	45.79	0	0.00	45.86	0.1	1,050	0.00%
2021/06/04	0.1	45.11	0	0.00	45.05	0.1	1,062	0.01%
2021/05/28	1	45.70	0	0.00	45.70	1	1,121	0.09%
2021/05/26	1	45.65	0	0.00	45.70	1	1,163	0.09%
2021/05/21	0	0.00	1	44.83	44.82	-1	1,188	-0.08%
2021/05/18	1.4	44.04	0	0.00	44.17	1.4	1,188	0.12%
2021/05/17	0.5	43.86	0	0.00	43.83	0.5	1,190	0.04%
2021/05/13	0	0.00	1	42.92	43.01	-1	1,191	-0.08%
2021/05/11	0.2	43.72	0	0.00	43.65	0.2	1,188	0.01%
2021/05/10	0.1	45.80	0.2	45.89	45.70	-0.1	1,176	-0.01%
2021/05/06	0.2	45.41	0	0.00	45.43	0.2	1,196	0.01%
2021/05/05	0.3	45.92	0	0.00	45.82	0.3	1,194	0.02%
2021/05/04	0.9	46.39	0.6	46.40	46.39	0.4	1,197	0.03%
2021/05/03	0.1	47.55	0	0.00	47.44	0.1	1,190	0.01%
2021/04/27	1	47.88	0	0.00	47.98	1	1,211	0.08%
2021/04/23	0.1	47.40	0	0.00	47.38	0.1	1,223	0.00%
2021/04/22	0	47.89	0	0.00	47.93	0	1,231	0.00%
2021/04/20	0	0.00	1	48.52	48.54	-1	1,211	-0.08%
2021/04/19	0	0.00	2	49.33	49.33	-2	1,222	-0.16%
2021/04/15	0	0.00	0.1	48.90	48.97	-0.1	1,225	-0.01%
2021/04/07	1	47.32	0	0.00	47.34	1	1,197	0.08%
2021/04/06	0	0.00	0.7	47.28	47.37	-0.7	1,186	-0.05%
2021/03/29	2.2	44.61	0	0.00	44.50	2.2	1,165	0.19%
2021/03/26	0.2	44.86	1	44.76	45.01	-0.9	1,160	-0.07%
2021/03/25	0	45.42	0.5	45.36	45.44	-0.5	1,162	-0.04%
2021/03/24	0	0.00	2	46.70	46.60	-2	1,153	-0.17%
2021/03/19	0.2	45.82	2	45.76	45.79	-1.9	1,152	-0.16%
2021/03/18	1	47.17	0	0.00	47.28	1	1,140	0.09%
2021/03/17	0	0.00	3	46.60	46.62	-3	1,139	-0.26%
2021/03/16	1	46.77	0	0.00	46.79	1	1,141	0.09%
2021/03/12	10.5	46.71	0	0.00	46.65	10.5	1,128	0.93%
2021/03/11	1	45.69	3	45.30	45.71	-2	1,122	-0.18%
2021/03/10	3.1	45.83	0.2	45.74	45.64	2.9	1,120	0.26%
2021/03/09	0.2	43.55	0	0.00	43.55	0.2	1,116	0.02%
2021/03/08	1	44.96	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1.1	44.86	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	1.8	46.14	0	0.00	46.20	1.8	1,085	0.17%
2021/02/26	0.3	47.48	0	0.00	47.20	0.3	1,066	0.03%
2021/02/25	0	0.00	1	49.30	49.35	-1	1,042	-0.10%
2021/02/24	1	49.05	0	0.00	49.00	1	1,033	0.10%
2021/02/23	0.1	49.71	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	1	50.90	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1	49.88	0	0.00	49.92	1	1,012	0.10%
2021/01/28	1	45.76	0	0.00	45.75	1	1,062	0.09%
2021/01/27	0	0.00	0.2	47.57	48.02	-0.2	1,082	-0.01%
2021/01/26	2	47.20	0	0.00	47.09	2	1,075	0.19%
2021/01/21	1.2	47.05	0	0.00	47.26	1.2	1,070	0.11%
2021/01/20	2	45.25	0	0.00	45.30	2	1,059	0.19%
2021/01/18	1	43.85	0	0.00	43.84	1	1,038	0.10%
2020/12/23	0	0.00	1	43.62	43.66	-1	1,098	-0.09%
2020/12/15	1	42.12	0	0.00	41.91	1	1,082	0.09%
2020/12/10	1	40.89	0	0.00	40.86	1	1,101	0.09%
2020/12/09	0	0.00	2	42.00	41.93	-2	1,098	-0.18%
2020/11/30	1	41.15	0	0.00	40.98	1	1,161	0.09%
2020/11/27	10	40.60	0	0.00	40.59	10	1,163	0.86%
2020/11/20	2	39.64	0	0.00	39.73	2	1,160	0.17%
2020/11/13	1	39.26	0	0.00	39.39	1	1,141	0.09%
2020/11/05	0	0.00	10	40.50	40.49	-10	1,034	-0.97%
2020/11/04	0	0.00	95	38.65	39.21	-95	1,001	-9.48%
2020/11/02	1	38.13	0	0.00	38.18	1	946	0.11%
2020/10/29	2	38.94	2	39.01	39.10	0	925	0.00%
2020/10/28	43	40.07	1	40.06	40.07	42	915	4.59%
2020/10/20	1	39.72	0	0.00	39.65	1	874	0.11%
2020/10/16	1	40.18	0	0.00	40.29	1	854	0.12%
2020/10/14	24	40.81	0	0.00	40.75	24	823	2.91%
2020/10/13	0	0.00	2	40.61	40.74	-2	814	-0.25%
2020/10/06	0	0.00	1	39.00	38.99	-1	763	-0.13%
2020/09/24	3	36.55	0	0.00	36.45	3	724	0.41%
2020/09/17	1	37.84	0	0.00	37.66	1	695	0.14%
2020/09/14	0	0.00	2	37.37	37.41	-2	650	-0.31%
2020/09/10	1	37.90	0	0.00	37.80	1	639	0.16%
2020/09/09	2	36.58	28	36.58	37.05	-26	625	-4.16%
2020/09/04	2	39.29	0	0.00	39.48	2	589	0.34%
2020/09/03	2	41.97	0	0.00	41.98	2	557	0.36%
2020/08/20	2	36.44	0	0.00	36.48	2	447	0.45%
2020/08/05	1	35.00	0	0.00	35.00	1	429	0.23%
2020/08/04	53	34.67	0	0.00	34.63	53	427	12.39%
2020/07/31	1	34.21	0	0.00	34.26	1	422	0.24%
2020/07/14	1	34.34	0	0.00	34.43	1	399	0.25%
2020/07/07	1	32.76	0	0.00	32.73	1	383	0.26%
2020/07/03	1	30.94	0	0.00	30.99	1	378	0.26%
2020/06/16	0	0.00	1	29.99	29.98	-1	372	-0.27%
2020/06/11	2	30.05	0	0.00	29.80	2	368	0.54%
2020/06/04	2	28.91	0	0.00	28.96	2	379	0.53%
2020/05/21	1	28.51	0	0.00	28.43	1	411	0.24%
2020/05/11	1	27.10	0	0.00	27.04	1	423	0.24%