統一FANG+ (00757)-元大-永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.4
漲跌
▲1.0
漲幅
+1.16%
成交量
3,576張
產業
上市
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.1	87.40	87.40	-0.1	3,916	0.00%
2024/09/19	0	0.00	0.3	85.80	86.40	-0.3	3,995	-0.01%
2024/09/12	0.1	84.35	0	0.00	84.80	0.1	4,331	0.00%
2024/09/11	0.1	82.50	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.50	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.3	80.37	0	0.00	80.80	1.3	4,566	0.03%
2024/09/06	0	82.60	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0.1	82.76	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	4.5	81.82	1	81.85	81.85	3.5	4,650	0.07%
2024/09/03	0	0.00	0.5	85.25	85.20	-0.5	4,619	-0.01%
2024/09/02	2	85.10	5.1	85.15	85.15	-3.1	4,628	-0.07%
2024/08/30	0.5	84.25	0	0.00	84.20	0.5	4,663	0.01%
2024/08/29	2.3	82.88	0	0.00	82.95	2.3	4,688	0.05%
2024/08/28	1.1	85.03	0	0.00	85.05	1.1	4,705	0.02%
2024/08/27	2	85.00	0.1	85.05	85.10	1.9	4,779	0.04%
2024/08/26	1	85.95	0	0.00	85.85	1	4,789	0.02%
2024/08/23	1	85.40	0.1	85.70	85.60	0.9	4,785	0.02%
2024/08/22	0	87.35	3.3	87.40	87.25	-3.3	4,764	-0.07%
2024/08/20	4.4	87.93	0.2	87.54	87.75	4.2	4,829	0.09%
2024/08/19	1	87.00	1	86.75	86.35	0	4,852	0.00%
2024/08/15	3	84.72	2	84.68	84.95	1	4,839	0.02%
2024/08/14	1.2	85.07	0.1	84.90	84.85	1.1	4,830	0.02%
2024/08/13	0	82.75	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0.3	82.90	0	0.00	82.80	0.3	4,857	0.01%
2024/08/09	2.1	81.86	0	0.00	81.50	2.1	4,883	0.04%
2024/08/08	1.5	79.53	2	79.35	79.35	-0.5	4,878	-0.01%
2024/08/07	4.2	81.46	0	0.00	82.40	4.2	4,890	0.09%
2024/08/06	5	81.10	5.1	81.06	81.10	-0.1	4,812	0.00%
2024/08/05	17.7	80.38	0.1	78.57	77.70	17.6	4,726	0.37%
2024/08/02	3	84.84	1.6	84.89	84.35	1.4	4,569	0.03%
2024/08/01	2.3	88.80	0	0.00	88.45	2.3	4,491	0.05%
2024/07/31	0.4	85.78	0	0.00	85.90	0.4	4,392	0.01%
2024/07/30	0.1	86.31	3.5	86.66	86.65	-3.4	4,359	-0.08%
2024/07/29	1.1	87.02	0	87.25	87.05	1.1	4,349	0.03%
2024/07/26	2.9	86.28	1.3	86.28	86.45	1.7	4,288	0.04%
2024/07/23	0.1	90.95	0	91.10	90.95	0	4,167	0.00%
2024/07/22	1.2	89.01	0	0.00	89.40	1.2	4,161	0.03%
2024/07/19	1.3	89.91	1.1	90.16	90.10	0.2	4,091	0.01%
2024/07/18	2.2	90.16	1.1	89.94	90.25	1.1	4,061	0.03%
2024/07/17	3.4	92.36	7	92.25	92.20	-3.6	3,970	-0.09%
2024/07/16	6.5	93.23	0	93.30	93.10	6.4	3,978	0.16%
2024/07/15	1.1	93.13	2	93.08	92.95	-1	3,973	-0.02%
2024/07/12	8.1	92.21	0	92.40	91.75	8.1	3,861	0.21%
2024/07/11	0.5	96.00	4	95.90	95.95	-3.6	3,713	-0.10%
2024/07/10	5	95.60	0	95.70	95.65	5	3,671	0.14%
2024/07/09	6	95.17	0.1	95.32	95.40	6	3,655	0.16%
2024/07/08	2.5	94.68	0.1	95.08	94.55	2.4	3,615	0.07%
2024/07/05	0.1	93.90	0.1	93.91	94.10	-0.1	3,571	0.00%
2024/07/04	4.4	94.06	2	93.90	93.90	2.3	3,540	0.07%
2024/07/03	1.2	92.38	0.3	92.49	92.95	0.9	3,464	0.03%
2024/07/02	0.1	90.05	1	90.20	90.25	-0.9	3,449	-0.03%
2024/07/01	31.4	88.81	0	0.00	88.80	31.4	3,464	0.91%
2024/06/28	10.1	89.78	0.1	89.80	89.95	10	3,490	0.29%
2024/06/26	2	86.85	0	0.00	86.75	2	3,396	0.06%
2024/06/25	1.1	85.50	0.4	85.31	85.50	0.7	3,242	0.02%
2024/06/24	1	86.40	0	0.00	86.85	1	3,127	0.03%
2024/06/21	0.2	87.24	0.2	87.22	86.90	0	3,017	0.00%
2024/06/20	0.1	88.80	1	88.50	88.95	-0.9	2,880	-0.03%
2024/06/19	7.3	88.52	0.1	88.60	88.50	7.2	2,835	0.25%
2024/06/18	0.8	89.01	1.1	88.91	89.00	-0.3	2,784	-0.01%
2024/06/14	0.1	86.80	1.1	86.95	86.95	-1	2,621	-0.04%
2024/06/13	0.2	86.75	3.1	86.64	86.80	-2.9	2,553	-0.11%
2024/06/12	0.5	84.21	4.7	84.06	84.20	-4.2	2,482	-0.17%
2024/06/07	2.8	82.87	0	0.00	82.90	2.8	2,479	0.11%
2024/06/06	0	82.95	0	0.00	82.85	0	2,487	0.00%
2024/06/05	1	81.60	0	0.00	81.55	1	2,506	0.04%
2024/06/04	1	81.10	0	0.00	81.10	1	2,504	0.04%
2024/05/31	0.2	81.05	2.8	81.23	80.95	-2.7	2,666	-0.10%
2024/05/30	0.1	82.30	0.1	82.10	82.15	0	2,663	0.00%
2024/05/29	1.2	82.31	0.1	82.25	82.25	1.1	2,687	0.04%
2024/05/28	0.1	82.03	0.1	82.25	82.10	0.1	2,709	0.00%
2024/05/27	0.2	81.80	0.2	81.92	81.85	0	2,794	0.00%
2024/05/24	0.1	81.00	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0.1	82.69	0	82.75	82.65	0.1	2,743	0.00%
2024/05/22	1.2	82.21	0	0.00	82.15	1.2	2,715	0.04%
2024/05/21	0.1	81.40	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	3.8	80.71	0	0.00	80.80	3.8	2,726	0.14%
2024/05/17	0.4	80.65	0	0.00	80.50	0.4	2,754	0.01%
2024/05/15	0.1	80.05	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0	0.00	0.7	79.35	79.50	-0.7	2,776	-0.03%
2024/05/09	1.2	79.18	0	0.00	79.10	1.2	2,963	0.04%
2024/05/07	0	0.00	1	79.75	79.80	-1	3,008	-0.03%
2024/05/02	0	0.00	0.1	76.80	76.70	-0.1	2,987	0.00%
2024/04/30	0.1	77.75	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	0	0.00	2.9	77.43	77.55	-2.9	2,982	-0.10%
2024/04/26	0.1	76.80	3	77.03	77.05	-2.9	3,002	-0.10%
2024/04/25	4	73.83	0	0.00	73.70	4	2,975	0.14%
2024/04/24	1	76.05	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.3	73.70	0	73.70	73.60	0.2	2,949	0.01%
2024/04/22	12.9	73.06	0	0.00	73.35	12.9	2,947	0.44%
2024/04/19	2.3	74.23	0	0.00	74.20	2.3	2,923	0.08%
2024/04/18	2.1	75.93	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	3.1	77.27	0.5	77.32	77.25	2.6	2,870	0.09%
2024/04/16	3.1	76.98	4.5	76.95	77.00	-1.4	2,863	-0.05%
2024/04/15	4	79.18	0	0.00	79.30	4	2,843	0.14%
2024/04/12	0.7	79.71	0	79.55	79.80	0.6	2,838	0.02%
2024/04/11	1.2	77.38	0	0.00	77.60	1.2	2,865	0.04%
2024/04/09	2	77.70	0	0.00	77.75	2	2,867	0.07%
2024/04/03	0.1	76.83	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	0	0.00	0.2	77.40	77.05	-0.2	2,603	-0.01%
2024/03/29	0	0.00	1	76.90	76.95	-1	2,522	-0.04%
2024/03/28	0	0.00	0.4	77.65	77.70	-0.4	2,520	-0.02%
2024/03/25	0	0.00	0.5	77.55	77.50	-0.5	2,492	-0.02%
2024/03/21	0.3	77.30	0	0.00	77.45	0.3	2,469	0.01%
2024/03/20	0.2	75.60	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0.6	74.99	0	0.00	75.05	0.6	2,453	0.02%
2024/03/18	0.2	74.50	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.81	0.1	74.90	74.70	0	2,445	0.00%
2024/03/14	1.2	74.79	0	0.00	74.75	1.2	2,448	0.05%
2024/03/13	0.1	75.36	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1.2	73.95	0	0.00	73.90	1.2	2,441	0.05%
2024/03/07	4.3	74.40	2.4	74.37	74.35	1.9	2,379	0.08%
2024/03/06	2	74.63	1	74.65	74.85	1	2,270	0.04%
2024/03/05	6.1	75.86	1	75.85	76.00	5.1	2,212	0.23%
2024/03/01	2	75.48	0	0.00	75.40	2	2,092	0.10%
2024/02/29	3.7	74.76	20	75.23	74.40	-16.3	2,065	-0.79%
2024/02/26	0.6	76.10	0	0.00	76.10	0.6	1,952	0.03%
2024/02/22	1	74.85	0	0.00	74.85	1	1,916	0.05%
2024/02/21	2.4	73.03	0	0.00	72.95	2.4	1,899	0.13%
2024/02/20	1.1	74.16	1	74.15	74.20	0.1	1,882	0.00%
2024/02/19	1.3	74.26	5.1	74.36	74.30	-3.8	1,850	-0.21%
2024/02/16	2.3	74.72	0	0.00	74.85	2.3	1,873	0.12%
2024/02/15	2	74.60	0	0.00	74.90	2	1,862	0.11%
2024/02/05	17.3	72.20	0	0.00	72.30	17.3	1,847	0.94%
2024/02/02	0.1	70.70	0	0.00	70.55	0.1	1,812	0.00%
2024/02/01	2.1	68.23	0.1	68.40	68.25	2	1,756	0.11%
2024/01/31	1.2	68.82	0.2	68.85	68.95	1	1,663	0.06%
2024/01/29	1.2	69.50	0	0.00	69.50	1.2	1,677	0.07%
2024/01/26	1.4	69.30	7	69.23	69.15	-5.7	1,672	-0.34%
2024/01/25	0.1	69.55	1	69.60	69.85	-1	1,673	-0.06%
2024/01/23	1	68.25	0	0.00	68.30	1	1,651	0.06%
2024/01/22	4	68.39	3	68.40	68.45	1	1,659	0.06%
2024/01/19	1	66.95	0	0.00	66.95	1	1,648	0.06%
2024/01/18	0	0.00	2	65.95	65.75	-2	1,684	-0.12%
2024/01/17	0	0.00	0	66.15	66.20	0	1,683	0.00%
2024/01/15	0.2	66.08	0	0.00	66.25	0.2	1,694	0.01%
2024/01/12	0	0.00	3	65.77	65.85	-3	1,698	-0.18%
2024/01/11	1.2	65.93	0.1	65.85	65.95	1.2	1,713	0.07%
2024/01/09	6.2	64.69	0	0.00	64.70	6.2	1,749	0.35%
2024/01/08	0.1	63.31	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	1.9	63.03	0	0.00	62.80	1.9	1,772	0.10%
2024/01/04	0.7	63.21	0	0.00	63.10	0.7	1,790	0.04%
2024/01/03	0.6	63.65	1	63.50	63.50	-0.5	1,799	-0.03%
2024/01/02	1.2	64.76	0	0.00	64.75	1.2	1,779	0.07%
2023/12/29	0.3	65.37	0	0.00	65.35	0.3	1,772	0.01%
2023/12/27	0.1	66.00	0	0.00	65.85	0.1	1,788	0.00%
2023/12/26	1.1	65.80	0	0.00	65.80	1.1	1,781	0.06%
2023/12/25	0.3	65.70	0.1	65.70	65.80	0.2	1,783	0.01%
2023/12/21	0.2	65.48	0	0.00	65.50	0.2	1,800	0.01%
2023/12/20	0.3	66.20	0	0.00	66.35	0.3	1,803	0.01%
2023/12/19	0.1	65.70	0	0.00	65.75	0.1	1,835	0.00%
2023/12/18	0.1	64.85	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	0.3	64.35	0	0.00	64.35	0.3	1,864	0.01%
2023/12/14	1	64.70	0	0.00	64.70	1	1,872	0.05%
2023/12/13	0	0.00	0.1	63.90	64.00	-0.1	1,877	0.00%
2023/12/11	0.5	62.90	0	0.00	62.90	0.5	1,869	0.03%
2023/12/08	2	62.20	0	0.00	62.20	2	1,868	0.11%
2023/12/07	1.2	61.43	3.7	61.51	61.50	-2.5	1,874	-0.14%
2023/12/06	1.2	62.35	0	0.00	62.40	1.2	1,876	0.06%
2023/12/05	0.1	61.40	2.3	61.34	61.35	-2.2	1,874	-0.12%
2023/12/04	0.5	61.90	0	0.00	61.80	0.5	1,881	0.03%
2023/12/01	0.2	62.25	1	62.10	62.30	-0.9	1,886	-0.05%
2023/11/30	0.1	62.85	0	62.90	62.70	0.1	1,891	0.00%
2023/11/28	0	0.00	1	62.75	62.75	-1	1,859	-0.06%
2023/11/27	0.1	62.90	0.5	62.85	62.85	-0.4	1,865	-0.02%
2023/11/24	2.1	63.30	0	0.00	63.40	2.1	1,878	0.11%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.00%
2023/11/21	0.1	63.40	0	63.25	63.25	0	1,948	0.00%
2023/11/20	1.7	63.05	0	0.00	62.30	1.7	1,981	0.08%
2023/11/17	0	0.00	0	62.90	62.90	0	1,983	0.00%
2023/11/16	0.3	62.93	1	62.95	62.95	-0.8	1,977	-0.04%
2023/11/15	0.9	63.30	0	0.00	63.40	0.9	1,995	0.05%
2023/11/14	0	0.00	4	62.20	62.25	-4	1,987	-0.20%
2023/11/13	1	62.00	0	0.00	61.95	1	1,987	0.05%
2023/11/10	0.5	60.40	2	60.40	60.50	-1.5	1,969	-0.08%
2023/11/09	0	0.00	2	60.75	60.80	-2	1,957	-0.10%
2023/11/03	0	0.00	1	58.70	58.60	-1	1,918	-0.05%
2023/11/02	0	58.30	5	58.35	58.40	-5	1,921	-0.26%
2023/11/01	4	57.00	0	0.00	57.00	4	1,920	0.21%
2023/10/31	0.1	56.65	0	0.00	56.50	0.1	1,945	0.00%
2023/10/30	2	56.45	0	0.00	56.60	2	1,983	0.10%
2023/10/27	6	56.02	0	0.00	56.25	6	1,986	0.30%
2023/10/24	1	58.20	0	0.00	58.25	1	1,980	0.05%
2023/10/20	1	58.05	0	0.00	58.20	1	1,974	0.05%
2023/10/19	1	58.60	0	0.00	58.55	1	1,981	0.05%
2023/10/16	0	0.00	10	59.25	59.15	-10	2,019	-0.50%
2023/10/11	1	59.50	0.1	59.45	59.45	0.9	1,992	0.05%
2023/10/06	0	0.00	0.1	58.10	58.00	-0.1	2,014	0.00%
2023/10/02	0.1	58.00	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	10	57.10	0	0.00	57.00	10	2,024	0.49%
2023/09/27	0	0.00	2	56.80	56.90	-2	2,006	-0.10%
2023/09/22	3.1	57.09	0	0.00	57.25	3.1	1,961	0.16%
2023/09/21	1	58.15	0	0.00	58.25	1	1,924	0.05%
2023/09/20	1	59.45	0.5	59.50	59.45	0.6	1,910	0.03%
2023/09/19	0	0.00	0	59.70	59.60	0	1,942	0.00%
2023/09/18	0	0.00	0	59.90	59.85	0	1,932	0.00%
2023/09/15	0	0.00	2	60.75	60.80	-2	1,930	-0.10%
2023/09/14	0.5	60.70	2	60.56	60.70	-1.5	1,915	-0.08%
2023/09/13	0	0.00	0	60.40	60.35	0	1,914	0.00%
2023/09/12	0	0.00	0	61.00	61.05	0	1,918	0.00%
2023/09/11	0	0.00	0.1	60.00	60.15	-0.1	1,914	0.00%
2023/09/08	0	0.00	0	60.05	59.95	0	1,900	0.00%
2023/09/07	1	60.00	0	0.00	59.90	1	1,903	0.05%
2023/09/04	0	0.00	0	60.30	60.25	0	1,913	0.00%
2023/08/31	0	0.00	0	60.10	60.10	0	1,893	0.00%
2023/08/29	0.1	58.25	0	58.40	58.30	0.1	1,887	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.01%
2023/08/25	1.1	57.34	0	57.80	57.30	1.1	1,898	0.06%
2023/08/24	0.9	60.39	0	60.15	60.45	0.9	1,828	0.05%
2023/08/23	0.1	58.25	0	58.40	58.25	0.1	1,801	0.00%
2023/08/22	1.1	58.00	0.5	58.10	58.10	0.6	1,784	0.03%
2023/08/21	0.5	56.80	0	0.00	56.65	0.5	1,815	0.03%
2023/08/18	1	56.60	0.1	56.70	56.40	0.9	1,792	0.05%
2023/08/17	0.2	57.55	0	0.00	57.55	0.2	1,766	0.01%
2023/08/11	0	0.00	3.3	58.70	58.65	-3.3	1,778	-0.19%
2023/08/10	0.1	58.60	2	58.60	58.50	-1.9	1,771	-0.11%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/08	0	60.60	0	0.00	60.50	0	1,726	0.00%
2023/08/04	0.1	60.65	0	0.00	60.55	0.1	1,708	0.01%
2023/08/02	1	61.25	1.5	61.07	60.90	-0.5	1,691	-0.03%
2023/08/01	0.1	61.40	0	0.00	61.50	0.1	1,642	0.01%
2023/07/31	0	0.00	0.1	60.95	60.80	-0.1	1,634	-0.01%
2023/07/28	0	0.00	1.6	59.48	59.60	-1.6	1,578	-0.10%
2023/07/26	1.1	59.61	0	0.00	59.55	1.1	1,557	0.07%
2023/07/25	1.6	59.19	0	0.00	59.20	1.6	1,544	0.10%
2023/07/24	0.3	59.05	0	0.00	58.90	0.3	1,529	0.02%
2023/07/21	1	59.15	0.5	59.05	59.15	0.5	1,509	0.03%
2023/07/20	0.2	61.00	0	0.00	60.95	0.2	1,456	0.01%
2023/07/18	1.1	60.80	0	0.00	60.85	1.1	1,385	0.08%
2023/07/14	0.7	60.35	0	0.00	60.35	0.7	1,337	0.05%
2023/07/12	0	0.00	0	58.50	58.40	0	1,244	0.00%
2023/07/11	4	58.40	0.5	58.47	58.40	3.5	1,213	0.29%
2023/07/07	0	0.00	0.1	58.70	58.70	-0.1	1,169	-0.01%
2023/07/06	0.2	59.15	4.2	58.94	58.95	-4	1,160	-0.34%
2023/07/05	0.2	58.85	1	58.80	58.70	-0.8	1,137	-0.07%
2023/07/04	0	0.00	2.1	58.80	58.80	-2.1	1,132	-0.19%
2023/07/03	1	58.50	0	0.00	58.60	1	1,123	0.09%
2023/06/30	0	0.00	1	57.45	57.50	-1	1,122	-0.09%
2023/06/29	0.3	57.73	0	0.00	57.75	0.3	1,118	0.03%
2023/06/28	0	56.65	0	0.00	56.70	0	1,108	0.00%
2023/06/27	3	55.48	2	55.50	55.55	1	1,087	0.09%
2023/06/21	1.3	58.82	0	0.00	58.75	1.3	1,046	0.12%
2023/06/19	0.2	58.10	4	58.00	58.00	-3.8	1,042	-0.36%
2023/06/16	0	58.40	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0	58.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/14	0.3	57.10	0	0.00	57.00	0.3	1,023	0.03%
2023/06/13	0	56.80	0	0.00	56.75	0	1,026	0.00%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/09	0	55.10	0	0.00	55.15	0	993	0.00%
2023/06/08	0.1	53.98	0.5	53.60	53.60	-0.4	980	-0.04%
2023/06/07	0.1	55.50	1	55.45	55.55	-0.9	947	-0.09%
2023/06/05	0	54.70	0	0.00	54.65	0	916	0.00%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/06/01	0.3	53.20	0	0.00	53.30	0.3	890	0.03%
2023/05/31	0	0.00	1	53.55	53.65	-1	878	-0.11%
2023/05/29	0.3	53.00	1	53.00	53.05	-0.8	842	-0.09%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/23	0	0.00	2	50.80	50.60	-2	753	-0.27%
2023/05/22	0	0.00	1.5	49.99	50.00	-1.5	737	-0.20%
2023/05/19	0	0.00	2	50.80	50.80	-2	729	-0.27%
2023/05/18	0	0.00	1	49.21	49.21	-1	689	-0.15%
2023/05/16	0	0.00	2	47.72	47.67	-2	655	-0.30%
2023/05/15	0	0.00	1.1	47.34	47.40	-1.1	655	-0.17%
2023/05/12	0	0.00	2	47.92	47.91	-2	655	-0.31%
2023/05/11	0	0.00	3	47.33	47.33	-3	631	-0.47%
2023/05/10	0	0.00	3	46.22	46.33	-3	638	-0.47%
2023/05/09	0	0.00	6	46.20	46.25	-6	636	-0.94%
2023/05/08	0	0.00	1	45.64	45.64	-1	632	-0.16%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/05/04	0.2	44.75	0	0.00	44.78	0.2	680	0.03%
2023/05/02	0.4	45.00	1	45.20	45.19	-0.6	691	-0.09%
2023/04/28	0.7	44.87	0	0.00	44.87	0.7	728	0.10%
2023/04/27	0.1	44.06	0	0.00	44.12	0.1	717	0.01%
2023/04/25	0	43.70	0.1	43.56	43.53	-0.1	714	-0.01%
2023/04/21	0	0.00	0.5	43.97	43.95	-0.5	721	-0.07%
2023/04/14	0	0.00	3	44.53	44.48	-3	725	-0.41%
2023/04/11	0	0.00	1	44.67	44.63	-1	721	-0.14%
2023/04/06	0.2	44.24	0	0.00	44.18	0.2	711	0.03%
2023/03/31	0	0.00	2	44.45	44.43	-2	711	-0.28%
2023/03/29	0	0.00	3	43.16	43.21	-3	690	-0.43%
2023/03/28	0	0.00	1	43.37	43.38	-1	694	-0.14%
2023/03/24	0	0.00	1	43.71	43.76	-1	689	-0.15%
2023/03/23	0.5	43.20	0	0.00	43.21	0.5	675	0.08%
2023/03/22	0	0.00	5	43.35	43.43	-5	672	-0.74%
2023/03/21	0	0.00	1	42.77	42.75	-1	649	-0.15%
2023/03/20	0	0.00	1	42.80	42.74	-1	646	-0.15%
2023/03/17	1	42.85	1	42.84	42.88	0	639	0.00%
2023/03/16	0	0.00	1	41.57	41.58	-1	614	-0.16%
2023/03/15	0	0.00	2	40.89	40.95	-2	600	-0.33%
2023/03/13	0	0.00	5	39.98	40.10	-5	593	-0.84%
2023/03/08	0	0.00	1	40.73	40.75	-1	600	-0.17%
2023/03/07	1	41.11	0	0.00	41.11	1	600	0.17%
2023/03/03	0.4	40.00	0	0.00	39.97	0.4	592	0.06%
2023/03/02	1	39.95	0	0.00	39.96	1	592	0.17%
2023/02/23	0.2	40.75	0	0.00	40.62	0.2	589	0.03%
2023/02/21	1	40.90	0	0.00	40.93	1	582	0.17%
2023/02/17	0	0.00	0.3	41.35	41.22	-0.3	603	-0.05%
2023/02/14	0.2	41.18	0	0.00	41.19	0.2	624	0.03%
2023/02/13	0.3	40.50	0	0.00	40.48	0.3	630	0.05%
2023/02/09	1	41.85	0.5	41.85	41.85	0.5	636	0.08%
2023/02/08	1	42.30	0	0.00	42.31	1	643	0.16%
2023/02/03	0	0.00	1.2	41.18	41.10	-1.2	615	-0.20%
2023/02/02	0	0.00	0.7	40.10	40.25	-0.7	582	-0.12%
2023/02/01	0.2	38.12	0	0.00	38.12	0.2	558	0.04%
2023/01/30	0	0.00	1.6	38.18	38.75	-1.6	551	-0.29%
2023/01/12	1	34.50	3	34.45	34.52	-2	535	-0.37%
2023/01/06	0	0.00	3	32.57	32.46	-3	536	-0.56%
2022/12/29	0.1	32.22	4	32.20	32.20	-3.9	549	-0.71%
2022/12/28	1.2	32.46	4	32.44	32.45	-2.9	549	-0.52%
2022/12/27	0	0.00	0.3	33.62	33.62	-0.3	545	-0.05%
2022/12/20	1	33.73	0	0.00	33.73	1	562	0.18%
2022/11/28	0	0.00	5	34.50	34.48	-5	604	-0.83%
2022/11/25	0	0.00	16	35.27	35.11	-16	609	-2.62%
2022/11/23	0	0.00	1	34.66	34.70	-1	616	-0.16%
2022/11/21	1	34.98	0	0.00	34.91	1	623	0.16%
2022/11/16	0	0.00	1	35.90	35.86	-1	627	-0.16%
2022/11/15	7	35.19	0	0.00	35.45	7	627	1.12%
2022/11/14	11	34.53	0	0.00	34.69	11	615	1.79%
2022/11/10	0.1	32.28	0	0.00	32.06	0.1	594	0.02%
2022/11/03	1.2	33.38	0	0.00	33.19	1.2	586	0.20%
2022/11/01	1	34.60	0	0.00	34.97	1	569	0.18%
2022/10/28	2	34.45	0	0.00	34.30	2	595	0.34%
2022/10/24	1	36.25	0	0.00	36.21	1	596	0.17%
2022/10/21	1	35.46	0	0.00	35.37	1	587	0.17%
2022/10/20	1	35.51	0	0.00	35.69	1	587	0.17%
2022/10/19	1	36.57	1	36.60	36.51	0	585	0.00%
2022/10/17	1	34.40	0	0.00	34.45	1	585	0.17%
2022/10/04	0	0.00	1	37.08	37.26	-1	586	-0.17%
2022/09/22	3	37.90	0	0.00	37.95	3	589	0.51%
2022/09/20	0.3	38.94	0	0.00	38.95	0.3	588	0.05%
2022/09/16	1.1	38.34	0	0.00	38.34	1.1	610	0.18%
2022/09/14	2.3	38.67	0	0.00	38.63	2.3	628	0.37%
2022/09/01	0.1	38.91	0	0.00	38.85	0.1	668	0.01%
2022/08/30	0.2	39.98	0	0.00	39.93	0.2	681	0.03%
2022/08/29	1.2	39.28	0	0.00	39.52	1.2	685	0.18%
2022/08/25	0	0.00	1	40.50	40.45	-1	675	-0.15%
2022/08/23	4.2	39.88	0	0.00	39.80	4.2	687	0.61%
2022/08/22	4.2	40.62	0	0.00	40.57	4.2	700	0.60%
2022/08/19	0	0.00	3	41.45	41.42	-3	716	-0.42%
2022/08/18	0.2	41.40	0	0.00	41.33	0.2	725	0.03%
2022/08/17	0.3	42.16	0	0.00	42.13	0.3	730	0.04%
2022/08/15	1	41.70	8	41.68	41.93	-7	750	-0.93%
2022/08/12	0.3	41.30	0	0.00	41.32	0.3	745	0.04%
2022/08/10	0	0.00	1	39.93	39.90	-1	753	-0.13%
2022/08/08	0.1	40.84	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0.2	41.40	0	0.00	41.40	0.2	764	0.03%
2022/08/04	1	40.83	0	0.00	40.85	1	794	0.13%
2022/08/02	0	0.00	4	39.64	39.59	-4	805	-0.50%
2022/08/01	0	0.00	1.1	39.89	39.95	-1.1	819	-0.13%
2022/07/29	0.5	39.95	1	39.98	40.00	-0.5	826	-0.06%
2022/07/28	1	38.94	0	0.00	38.94	1	822	0.12%
2022/07/27	0	0.00	1	38.30	38.36	-1	829	-0.12%
2022/07/25	2.1	38.44	0	0.00	38.51	2.1	911	0.23%
2022/07/22	2	39.14	0	0.00	39.10	2	943	0.21%
2022/07/21	3	38.70	1	38.69	38.73	2	1,001	0.20%
2022/07/20	0	0.00	3	38.47	38.33	-3	1,047	-0.29%
2022/07/14	0	0.00	3	36.26	36.52	-3	1,494	-0.20%
2022/07/12	0.2	36.57	0.2	36.59	36.45	0	1,503	0.00%
2022/07/11	3	37.72	0	0.00	37.71	3	1,508	0.20%
2022/07/08	0.2	38.01	3	38.01	38.00	-2.8	1,519	-0.18%
2022/06/29	0.2	36.60	0.2	36.64	36.59	0	1,610	0.00%
2022/06/27	0	0.00	25.1	38.29	38.15	-25.1	1,641	-1.53%
2022/06/23	0	0.00	0.1	35.95	36.04	-0.1	1,683	-0.01%
2022/06/21	0.5	35.55	0	35.59	35.68	0.5	1,718	0.03%
2022/06/17	0.2	34.86	0.2	34.94	35.17	0	1,776	0.00%
2022/06/16	0	0.00	4	36.25	36.06	-4	1,803	-0.22%
2022/06/15	0	35.40	0	0.00	35.33	0	1,805	0.00%
2022/06/14	2	35.06	7	35.06	35.26	-5	1,838	-0.27%
2022/06/13	0.2	36.20	1	36.22	36.04	-0.8	1,843	-0.04%
2022/06/10	0.1	38.30	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	1	39.27	0	0.00	39.25	1	1,921	0.05%
2022/06/08	0	0.00	5	38.49	38.51	-5	1,924	-0.26%
2022/06/06	1	37.75	0	0.00	37.78	1	1,944	0.05%
2022/06/02	0.2	37.50	0	0.00	37.36	0.2	1,978	0.01%
2022/06/01	1	37.61	0	0.00	37.59	1	1,999	0.05%
2022/05/31	1	37.20	0.3	37.42	37.56	0.7	2,026	0.03%
2022/05/30	0	0.00	14	37.65	37.72	-14	2,036	-0.69%
2022/05/27	1	36.20	0	0.00	36.15	1	2,030	0.05%
2022/05/26	0	0.00	2.1	34.41	34.26	-2.1	2,043	-0.10%
2022/05/25	0	34.59	0	0.00	34.60	0	2,068	0.00%
2022/05/20	0	0.00	17	36.04	36.03	-17	2,198	-0.77%
2022/05/19	1.3	35.54	0	0.00	35.67	1.3	2,236	0.06%
2022/05/18	0	37.32	0	0.00	37.35	0	2,238	0.00%
2022/05/17	7	36.72	0	0.00	36.72	7	2,253	0.31%
2022/05/16	0	36.39	0	0.00	36.52	0	2,267	0.00%
2022/05/13	4	35.65	0	0.00	35.69	4	2,275	0.18%
2022/05/12	8.3	35.42	3.3	35.53	35.09	5	2,293	0.22%
2022/05/11	0.1	36.99	1	36.94	37.13	-0.9	2,290	-0.04%
2022/05/10	3.2	36.69	5	36.48	36.90	-1.8	2,307	-0.08%
2022/05/09	0.2	38.00	0.5	38.02	37.95	-0.3	2,306	-0.01%
2022/05/06	0.1	39.00	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	0	0.00	2	41.06	41.03	-2	2,353	-0.08%
2022/05/04	1	40.00	0	0.00	39.79	1	2,400	0.04%
2022/05/03	0	0.00	6	40.00	40.06	-6	2,479	-0.24%
2022/04/29	31.1	39.54	0	0.00	40.00	31.1	2,541	1.22%
2022/04/28	6.1	39.02	0.1	39.08	39.10	6	2,586	0.23%
2022/04/27	2.4	37.76	0	0.00	37.99	2.4	2,588	0.09%
2022/04/26	17	39.71	0	0.00	39.75	17	2,591	0.66%
2022/04/25	1.4	39.05	0	0.00	39.06	1.4	2,573	0.05%
2022/04/22	14.6	39.94	0	0.00	39.94	14.6	2,497	0.58%
2022/04/21	3.1	41.17	35.5	41.42	41.48	-32.4	2,414	-1.34%
2022/04/20	2	42.61	29	42.57	42.41	-27	2,345	-1.15%
2022/04/19	0	43.47	0	0.00	43.40	0	2,261	0.00%
2022/04/18	1	42.57	0	0.00	42.57	1	2,288	0.04%
2022/04/15	0.1	43.12	0	0.00	43.30	0.1	2,316	0.01%
2022/04/14	5.2	44.25	0	0.00	44.20	5.2	2,346	0.22%
2022/04/13	5	43.74	0	0.00	43.76	5	2,424	0.21%
2022/04/12	0.1	43.50	1	43.49	43.53	-0.9	2,434	-0.04%
2022/04/11	1.2	44.79	20	44.41	44.40	-18.8	2,444	-0.77%
2022/04/08	0	45.63	0	0.00	45.72	0	2,438	0.00%
2022/04/07	0.4	45.66	0	0.00	45.62	0.4	2,446	0.02%
2022/04/06	0	0.00	1	47.10	47.10	-1	2,439	-0.04%
2022/04/01	1	46.68	1	46.70	46.73	0	2,434	0.00%
2022/03/31	0	0.00	16	47.67	47.66	-16	2,428	-0.66%
2022/03/30	21.1	48.42	0	0.00	48.07	21.1	2,436	0.87%
2022/03/29	5.3	47.72	0	0.00	47.66	5.3	2,433	0.22%
2022/03/28	0.9	46.61	0	0.00	46.61	0.9	2,430	0.04%
2022/03/25	0	0.00	12.5	46.72	46.66	-12.5	2,442	-0.51%
2022/03/24	2.2	46.40	0	0.00	46.45	2.2	2,487	0.09%
2022/03/23	2.2	46.15	1	46.39	46.45	1.2	2,541	0.05%
2022/03/21	6.1	44.35	9	44.24	44.33	-2.9	2,506	-0.12%
2022/03/18	0.2	42.80	0	0.00	42.70	0.2	2,508	0.01%
2022/03/15	0.1	38.64	0	0.00	38.56	0.1	2,478	0.00%
2022/03/14	1.1	39.95	1	39.94	40.01	0.1	2,468	0.00%
2022/03/11	0.2	41.00	0	0.00	40.97	0.2	2,466	0.01%
2022/03/09	2	40.51	0	0.00	40.59	2	2,619	0.08%
2022/03/08	2.2	40.28	0	0.00	40.07	2.2	2,706	0.08%
2022/03/07	2.1	41.21	4	41.17	41.34	-1.9	2,689	-0.07%
2022/03/04	4.3	42.48	0	0.00	42.45	4.3	2,687	0.16%
2022/03/03	4	43.71	0	0.00	43.75	4	2,695	0.15%
2022/03/02	0.2	43.63	1	43.56	43.83	-0.8	2,718	-0.03%
2022/03/01	0	0.00	3	43.50	43.59	-3	2,724	-0.11%
2022/02/25	1	42.31	5	42.39	42.28	-4	2,719	-0.15%
2022/02/24	6.3	40.82	0	0.00	40.48	6.3	2,724	0.23%
2022/02/23	2	42.85	0	0.00	42.97	2	2,656	0.08%
2022/02/22	4.3	42.92	1	42.79	42.84	3.3	2,660	0.12%
2022/02/21	2.1	43.81	0	0.00	44.03	2.1	2,632	0.08%
2022/02/18	0.1	44.92	0	0.00	45.08	0.1	2,608	0.00%
2022/02/16	0.3	45.81	0	0.00	45.81	0.3	2,627	0.01%
2022/02/11	1.5	45.64	0	0.00	45.42	1.5	2,638	0.06%
2022/02/09	2	45.76	0	0.00	45.88	2	2,639	0.08%
2022/02/08	0.1	45.03	0	0.00	44.90	0.1	2,647	0.00%
2022/02/07	0	0.00	2	45.48	45.72	-2	2,624	-0.08%
2022/01/26	5	43.87	0	0.00	44.00	5	2,618	0.19%
2022/01/25	2.1	44.39	22	44.60	44.29	-19.9	2,588	-0.77%
2022/01/24	8	45.40	0	0.00	45.44	8	2,519	0.32%
2022/01/21	2	46.93	0.5	46.90	46.83	1.5	2,440	0.06%
2022/01/20	6	47.94	0	0.00	48.23	6	2,352	0.26%
2022/01/19	4.3	48.06	11	48.15	47.99	-6.7	2,331	-0.29%
2022/01/18	4	48.94	0	0.00	48.74	4	2,279	0.18%
2022/01/14	2	48.97	0.8	49.01	49.01	1.2	2,242	0.05%
2022/01/11	3	49.35	0	0.00	49.36	3	2,146	0.14%
2022/01/10	2	49.19	0	0.00	49.41	2	2,126	0.09%
2022/01/06	3.9	49.35	5	49.20	49.20	-1.2	2,070	-0.06%
2022/01/05	2	50.75	7	50.60	50.60	-5	1,987	-0.25%
2021/12/29	0	0.00	2	51.00	51.05	-2	1,955	-0.10%
2021/12/27	1	51.00	0	0.00	51.00	1	1,964	0.05%
2021/12/23	1.2	50.51	0.1	50.50	50.45	1.1	1,971	0.06%
2021/12/22	1	49.87	0	0.00	49.82	1	1,967	0.05%
2021/12/21	10.5	48.99	0	0.00	49.05	10.5	1,945	0.54%
2021/12/20	1	49.35	0.2	49.17	49.06	0.8	1,911	0.04%
2021/12/17	6.3	49.85	0	0.00	49.84	6.3	1,848	0.34%
2021/12/16	1	51.15	0	0.00	51.25	1	1,776	0.06%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	3.2	50.46	0	0.00	50.40	3.2	1,761	0.18%
2021/12/10	1.1	51.41	0	0.00	51.35	1.1	1,726	0.06%
2021/12/09	1	52.15	2	52.15	52.15	-1	1,713	-0.06%
2021/12/08	0.2	52.25	2	52.05	52.15	-1.8	1,715	-0.10%
2021/12/07	2.5	50.51	0	0.00	50.70	2.5	1,681	0.15%
2021/12/06	12	49.54	0	0.00	49.51	12	1,638	0.73%
2021/12/03	1	51.05	0	0.00	51.10	1	1,532	0.07%
2021/12/02	4	51.75	0	0.00	51.70	4	1,462	0.27%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/26	0	0.00	1	53.35	53.10	-1	1,316	-0.08%
2021/11/22	0	0.00	10	54.40	54.25	-10	1,214	-0.82%
2021/11/19	0.1	54.20	2.1	54.05	54.10	-2.1	1,187	-0.17%
2021/11/18	4	54.20	1	54.35	54.35	3	1,163	0.26%
2021/11/17	18	54.40	11	54.44	54.40	7	1,149	0.61%
2021/11/16	2	54.15	20	54.15	54.00	-18	1,138	-1.58%
2021/11/12	0.1	53.85	0	0.00	53.80	0.1	1,103	0.00%
2021/11/11	2.1	53.40	0	0.00	53.35	2.1	1,088	0.19%
2021/11/10	0.1	53.54	0	0.00	53.45	0.1	1,075	0.01%
2021/11/09	1.1	54.51	0	0.00	54.50	1.1	1,045	0.11%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	0.00	3	55.15	55.15	-3	999	-0.30%
2021/11/03	1	53.55	1	53.60	53.55	0	966	0.00%
2021/10/28	2.1	52.55	1	52.40	52.40	1.1	903	0.12%
2021/10/27	0	52.90	0	0.00	52.80	0	898	0.00%
2021/10/22	0	0.00	3	52.10	52.15	-3	893	-0.34%
2021/10/21	0	0.00	2	51.80	51.75	-2	896	-0.22%
2021/10/20	0	0.00	2	52.00	52.10	-2	896	-0.22%
2021/10/13	1	49.33	0	0.00	49.36	1	931	0.11%
2021/10/07	1	48.85	0	0.00	48.83	1	917	0.11%
2021/10/06	0	0.00	5	47.76	47.78	-5	913	-0.55%
2021/10/05	6	47.20	0	0.00	47.20	6	910	0.66%
2021/09/30	1	48.43	0	0.00	48.65	1	876	0.11%
2021/09/29	1	48.70	0	0.00	48.73	1	865	0.12%
2021/09/28	0	0.00	8.3	49.34	49.41	-8.3	860	-0.96%
2021/09/23	0	0.00	0	49.54	49.45	0	868	0.00%
2021/09/22	2.1	48.96	0	0.00	49.15	2.1	874	0.24%
2021/09/16	0	0.00	1	49.97	49.99	-1	877	-0.11%
2021/09/15	2	49.78	0	0.00	49.78	2	878	0.23%
2021/09/13	0	0.00	1	50.25	50.25	-1	880	-0.11%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	2	51.40	51.40	-2	881	-0.23%
2021/09/03	0	0.00	0	50.60	50.60	0	881	0.00%
2021/08/30	0	0.00	5	49.72	49.73	-5	876	-0.57%
2021/08/25	1	49.52	0	0.00	49.55	1	894	0.11%
2021/08/23	0	0.00	0	48.11	48.07	0	896	0.00%
2021/08/20	0	0.00	5	47.30	47.30	-5	892	-0.56%
2021/08/19	2	47.41	2	47.46	47.47	0	891	0.00%
2021/08/18	7	47.65	0	0.00	47.69	7	890	0.79%
2021/08/12	0	49.07	0	0.00	48.97	0	895	0.00%
2021/07/29	0	0.00	0	49.72	49.64	0	952	0.00%
2021/07/27	0	0.00	1	49.96	49.98	-1	964	-0.10%
2021/07/23	1	50.30	0	0.00	50.20	1	966	0.10%
2021/07/22	1	49.72	0	0.00	49.75	1	966	0.10%
2021/07/21	1	49.60	1	49.40	49.42	0	956	0.00%
2021/07/20	15	49.30	2	49.21	49.22	13	951	1.37%
2021/07/19	20	49.69	1	49.68	49.92	19	934	2.04%
2021/07/16	19.1	50.15	0	0.00	50.35	19.1	933	2.04%
2021/07/15	20	50.70	0	0.00	50.80	20	937	2.13%
2021/07/14	19	50.55	0	0.00	50.55	19	939	2.02%
2021/07/13	9	50.55	0	0.00	50.50	9	945	0.95%
2021/07/12	9	50.30	0	0.00	50.15	9	946	0.95%
2021/07/09	11	49.80	1	49.80	49.94	10	945	1.06%
2021/07/08	4	50.60	1	50.60	50.55	3	951	0.32%
2021/07/07	0	50.65	0	0.00	50.70	0	962	0.00%
2021/07/06	1.1	50.75	0	0.00	50.70	1.1	962	0.11%
2021/07/05	0.1	50.90	0	0.00	50.85	0.1	971	0.01%
2021/07/02	0	50.10	0	0.00	50.15	0	969	0.00%
2021/07/01	0	50.47	1	50.40	50.20	-1	977	-0.10%
2021/06/29	0	0.00	6.1	50.17	50.50	-6.1	985	-0.62%
2021/06/28	0	49.47	0	0.00	49.46	0	977	0.00%
2021/06/23	0	0.00	0	48.10	48.10	0	992	0.00%
2021/06/21	0	46.97	0	0.00	46.91	0	1,004	0.00%
2021/06/17	1	46.00	0	0.00	46.02	1	1,011	0.10%
2021/06/16	1	46.32	0	0.00	46.32	1	1,021	0.10%
2021/06/15	1	46.80	0	0.00	46.83	1	1,024	0.10%
2021/06/09	0	0.00	0	46.10	46.10	0	1,039	0.00%
2021/06/08	0	46.20	0	0.00	46.13	0	1,046	0.00%
2021/06/04	0	45.11	0	0.00	45.05	0	1,062	0.00%
2021/06/03	1	45.65	0	0.00	45.66	1	1,076	0.09%
2021/06/02	0	45.52	0	0.00	45.54	0	1,088	0.00%
2021/06/01	1	45.45	7	45.48	45.46	-6	1,100	-0.54%
2021/05/31	0	45.80	0	0.00	45.64	0	1,114	0.00%
2021/05/28	2	45.72	0	0.00	45.70	2	1,121	0.18%
2021/05/27	0	45.50	10	45.53	45.54	-10	1,131	-0.88%
2021/05/26	0	45.65	0	0.00	45.70	0	1,163	0.00%
2021/05/24	1	44.45	2	44.33	44.60	-1	1,177	-0.08%
2021/05/21	2.1	44.76	0	0.00	44.82	2.1	1,188	0.18%
2021/05/20	0	43.66	0	0.00	43.63	0	1,182	0.00%
2021/05/17	0	0.00	6	43.89	43.83	-6	1,190	-0.50%
2021/05/13	3.1	43.01	4	42.98	43.01	-0.9	1,191	-0.08%
2021/05/12	0	0.00	1	43.78	43.83	-1	1,188	-0.08%
2021/05/11	8.2	43.61	0	0.00	43.65	8.2	1,188	0.69%
2021/05/10	1	45.80	0	0.00	45.70	1	1,176	0.08%
2021/05/07	0.1	45.95	0	0.00	45.86	0.1	1,177	0.01%
2021/05/06	0.1	45.44	0	0.00	45.43	0.1	1,196	0.01%
2021/05/05	1.1	45.90	1	45.89	45.82	0.1	1,194	0.01%
2021/05/04	0.2	46.39	0	0.00	46.39	0.2	1,197	0.02%
2021/05/03	1	47.51	1	47.56	47.44	0	1,190	0.00%
2021/04/27	1	47.97	0	0.00	47.98	1	1,211	0.08%
2021/04/23	0	0.00	2	47.27	47.38	-2	1,223	-0.16%
2021/04/22	1	47.91	2	47.91	47.93	-1	1,231	-0.08%
2021/04/21	0	47.67	1	47.69	47.62	-1	1,219	-0.08%
2021/04/16	0	49.45	0	0.00	49.46	0	1,225	0.00%
2021/04/15	0	0.00	13	48.91	48.97	-13	1,225	-1.06%
2021/04/14	1.1	49.62	1	49.64	49.68	0.1	1,227	0.00%
2021/04/12	0	48.35	1	48.30	48.34	-1	1,218	-0.08%
2021/04/09	1	48.35	2	48.37	48.29	-1	1,213	-0.08%
2021/04/08	0	0.00	1	47.72	47.95	-1	1,204	-0.08%
2021/04/06	1	47.33	0	0.00	47.37	1	1,186	0.08%
2021/03/31	1	44.92	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0	44.84	0	0.00	44.79	0	1,167	0.00%
2021/03/29	1	44.56	0.2	44.61	44.50	0.8	1,165	0.07%
2021/03/26	4	44.79	0	0.00	45.01	4	1,160	0.34%
2021/03/25	2	45.32	0	0.00	45.44	2	1,162	0.17%
2021/03/24	0	0.00	1	46.63	46.60	-1	1,153	-0.09%
2021/03/19	0	45.90	0	0.00	45.79	0	1,152	0.00%
2021/03/18	0	47.32	0	0.00	47.28	0	1,140	0.00%
2021/03/17	8	46.64	0	0.00	46.62	8	1,139	0.70%
2021/03/15	1	46.10	9	46.28	45.99	-8	1,137	-0.70%
2021/03/12	0	46.65	0	0.00	46.65	0	1,128	0.00%
2021/03/11	3	45.52	0	0.00	45.71	3	1,122	0.27%
2021/03/10	0	0.00	1	45.67	45.64	-1	1,120	-0.09%
2021/03/09	8	43.56	0	0.00	43.55	8	1,116	0.72%
2021/03/08	5	45.31	0	0.00	44.92	5	1,099	0.45%
2021/03/05	7	44.55	0	0.00	44.87	7	1,087	0.64%
2021/03/04	8	46.27	0	0.00	46.20	8	1,085	0.74%
2021/03/03	11	48.24	0	0.00	48.23	11	1,067	1.03%
2021/03/02	1	48.96	0	0.00	48.53	1	1,068	0.09%
2021/02/26	14	47.45	0	0.00	47.20	14	1,066	1.31%
2021/02/25	1	49.33	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.16	0	0.00	49.00	1	1,033	0.10%
2021/02/23	0	49.40	1	49.20	49.77	-1	1,021	-0.10%
2021/02/22	2	50.65	0	0.00	50.70	2	1,011	0.20%
2021/02/19	0	49.99	0	0.00	49.92	0	1,012	0.00%
2021/02/18	2	50.80	0	0.00	50.75	2	1,012	0.20%
2021/02/17	3	51.23	0	0.00	51.35	3	1,011	0.30%
2021/02/05	0.1	48.27	5	48.25	48.27	-4.9	1,002	-0.49%
2021/02/04	0	0.00	1	47.60	47.32	-1	991	-0.10%
2021/02/03	1	47.60	0	0.00	47.57	1	1,001	0.10%
2021/01/29	1	45.66	1	45.65	45.62	0	1,041	0.00%
2021/01/28	2	45.73	0	0.00	45.75	2	1,062	0.19%
2021/01/27	5	47.97	0	0.00	48.02	5	1,082	0.46%
2021/01/26	0	47.27	1	47.03	47.09	-1	1,075	-0.09%
2021/01/25	1	47.30	0	0.00	47.35	1	1,069	0.09%
2021/01/21	0	0.00	1	47.10	47.26	-1	1,070	-0.09%
2021/01/20	0	45.35	0	0.00	45.30	0	1,059	0.00%
2021/01/18	0	0.00	2	43.90	43.84	-2	1,038	-0.19%
2021/01/12	0	44.35	1	44.25	44.25	-1	1,041	-0.09%
2021/01/11	0.1	45.60	0	0.00	45.36	0.1	1,032	0.01%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2021/01/05	1	43.96	0	0.00	43.99	1	1,049	0.10%
2020/12/31	1.5	44.40	0	0.00	44.38	1.5	1,063	0.14%
2020/12/30	0	0.00	1	44.06	44.11	-1	1,077	-0.09%
2020/12/28	1	43.13	0	0.00	43.11	1	1,093	0.09%
2020/12/23	0	43.80	1	43.60	43.66	-1	1,098	-0.09%
2020/12/22	0	0.00	3	44.00	43.81	-3	1,093	-0.27%
2020/12/18	0	43.92	0	0.00	43.64	0	1,082	0.00%
2020/12/17	0	43.25	2	43.22	43.29	-2	1,081	-0.18%
2020/12/16	0.3	42.80	0	0.00	42.79	0.3	1,082	0.03%
2020/12/15	0	42.41	0	0.00	41.91	0	1,082	0.00%
2020/12/14	0	0.00	2	41.67	41.58	-2	1,093	-0.18%
2020/12/10	1	40.88	0	0.00	40.86	1	1,101	0.09%
2020/12/09	0	0.00	5	41.93	41.93	-5	1,098	-0.46%
2020/12/08	0	41.90	0	0.00	41.81	0	1,096	0.00%
2020/12/07	0.2	41.43	0	0.00	41.23	0.2	1,105	0.02%
2020/12/03	0	41.46	2	41.33	41.34	-2	1,121	-0.18%
2020/12/02	1	41.36	0	0.00	41.38	1	1,121	0.09%
2020/11/30	0.1	41.00	0	0.00	40.98	0.1	1,161	0.00%
2020/11/27	0	0.00	6	40.56	40.59	-6	1,163	-0.52%
2020/11/26	0	0.00	7	40.56	40.58	-7	1,171	-0.60%
2020/11/25	0	40.45	2	40.37	40.29	-2	1,166	-0.17%
2020/11/23	1	39.60	0	0.00	39.68	1	1,163	0.09%
2020/11/18	0.1	39.49	1	39.35	39.38	-0.9	1,161	-0.08%
2020/11/17	0	0.00	1	39.68	39.71	-1	1,155	-0.09%
2020/11/11	5	38.79	0	0.00	39.27	5	1,129	0.44%
2020/11/10	3	39.96	0	0.00	39.80	3	1,112	0.27%
2020/11/09	1	41.84	0	0.00	41.97	1	1,080	0.09%
2020/11/05	0	0.00	3	40.36	40.49	-3	1,034	-0.29%
2020/11/02	5	38.11	0	0.00	38.18	5	946	0.53%
2020/10/29	12	38.95	0	0.00	39.10	12	925	1.30%
2020/10/27	1	39.70	0	0.00	39.70	1	907	0.11%
2020/10/21	1	39.98	0	0.00	39.87	1	876	0.11%
2020/10/06	1	39.03	0	0.00	38.99	1	763	0.13%
2020/09/18	1	37.37	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.66	0	0.00	37.66	1	695	0.14%
2020/09/16	0	0.00	1	38.62	38.64	-1	673	-0.15%
2020/09/09	1	36.59	0	0.00	37.05	1	625	0.16%
2020/09/04	3	39.42	0	0.00	39.48	3	589	0.51%
2020/09/03	2	41.97	0	0.00	41.98	2	557	0.36%
2020/09/02	0	0.00	1	42.46	42.62	-1	535	-0.19%
2020/09/01	1	41.65	0	0.00	41.92	1	513	0.19%
2020/08/19	0	0.00	1	37.29	37.29	-1	441	-0.23%
2020/08/14	0	0.00	1	35.45	35.57	-1	441	-0.23%
2020/08/07	0	0.00	1	35.62	35.45	-1	436	-0.23%
2020/08/05	1	35.00	0	0.00	35.00	1	429	0.23%
2020/08/03	1	34.19	0	0.00	34.15	1	425	0.24%
2020/07/30	0	0.00	1	33.54	33.55	-1	422	-0.24%
2020/07/24	1	33.64	0	0.00	33.28	1	422	0.24%
2020/07/20	0	0.00	3	33.31	33.35	-3	407	-0.74%
2020/07/16	4	33.79	0	0.00	33.88	4	406	0.98%
2020/07/14	1	34.30	0	0.00	34.43	1	399	0.25%
2020/07/07	0	0.00	2	32.67	32.73	-2	383	-0.52%
2020/06/29	1	29.50	2	29.59	29.46	-1	368	-0.27%
2020/06/17	1	29.90	0	0.00	29.96	1	372	0.27%
2020/06/15	1	28.62	0	0.00	28.56	1	374	0.27%
2020/06/12	1	28.79	0	0.00	29.33	1	371	0.27%
2020/06/10	1	30.04	0	0.00	30.07	1	361	0.28%
2020/06/05	1	28.59	0	0.00	28.55	1	380	0.26%
2019/03/12	0	0.00	1	19.98	20.01	-1	319	-0.31%
2019/02/14	0	0.00	1	19.53	19.48	-1	359	-0.28%
2019/01/07	1	17.58	0	0.00	17.58	1	389	0.26%
2018/12/27	1	17.03	0	0.00	17.11	1	425	0.24%