統一FANG+ (00757)-元大-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
1,129張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	77.60	0.1	77.60	77.55	2	2,982	0.07%
2024/04/26	0.1	76.75	5.1	76.95	77.05	-5	3,002	-0.17%
2024/04/25	0.1	74.04	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0	0.00	1	76.20	76.30	-1	2,956	-0.03%
2024/04/23	1	73.56	9	73.53	73.60	-8	2,949	-0.27%
2024/04/22	3.1	72.98	0	0.00	73.35	3.1	2,947	0.11%
2024/04/19	4.4	74.17	0	0.00	74.20	4.4	2,923	0.15%
2024/04/18	1.2	75.94	0	0.00	75.90	1.2	2,884	0.04%
2024/04/17	0.2	77.35	10	77.20	77.25	-9.8	2,870	-0.34%
2024/04/16	1.3	76.98	1.2	76.87	77.00	0.2	2,863	0.01%
2024/04/15	1	79.10	3.3	79.08	79.30	-2.3	2,843	-0.08%
2024/04/12	0.6	79.71	0.1	79.49	79.80	0.5	2,838	0.02%
2024/04/11	1	77.45	0	0.00	77.60	1	2,865	0.03%
2024/04/10	2	77.55	0	0.00	77.75	2	2,865	0.07%
2024/04/09	1	77.65	0	0.00	77.75	1	2,867	0.03%
2024/04/03	2.1	76.43	0.1	76.50	76.40	2	2,794	0.07%
2024/04/02	0.1	77.30	3	77.40	77.45	-2.9	2,697	-0.11%
2024/03/29	0	0.00	11	77.00	76.95	-11	2,522	-0.44%
2024/03/26	0	0.00	0.6	77.65	77.75	-0.6	2,506	-0.02%
2024/03/25	0	0.00	0	78.00	77.50	0	2,492	0.00%
2024/03/22	0.2	77.16	0.3	77.15	77.40	-0.1	2,488	0.00%
2024/03/21	0.1	77.37	1.6	77.25	77.45	-1.5	2,469	-0.06%
2024/03/20	0	0.00	3	75.57	75.65	-3	2,457	-0.12%
2024/03/19	0	75.00	1	74.85	75.05	-1	2,453	-0.04%
2024/03/18	2.5	74.21	0	0.00	74.35	2.5	2,438	0.10%
2024/03/15	2.1	74.69	0	0.00	74.70	2.1	2,445	0.09%
2024/03/14	1.2	74.82	2	74.70	74.75	-0.8	2,448	-0.03%
2024/03/13	1.3	75.23	0	0.00	75.20	1.3	2,445	0.05%
2024/03/12	4.1	74.06	0	0.00	74.20	4.1	2,439	0.17%
2024/03/11	2.1	74.10	0	0.00	73.90	2.1	2,441	0.09%
2024/03/07	2.4	74.29	0	0.00	74.35	2.4	2,379	0.10%
2024/03/06	3.2	74.84	0	0.00	74.85	3.2	2,270	0.14%
2024/03/05	4.1	75.88	0	0.00	76.00	4.1	2,212	0.19%
2024/03/04	5.1	76.83	1.6	76.86	76.95	3.5	2,153	0.16%
2024/03/01	0.1	75.35	1	75.30	75.40	-0.9	2,092	-0.04%
2024/02/29	2.8	74.69	0	74.80	74.40	2.8	2,065	0.13%
2024/02/27	0.1	76.15	0	76.10	76.10	0.1	1,967	0.00%
2024/02/26	6.3	75.96	0	0.00	76.10	6.3	1,952	0.33%
2024/02/23	6.1	76.78	0.1	76.68	76.80	6	1,932	0.31%
2024/02/22	2.1	74.70	2.1	74.55	74.85	0.1	1,916	0.00%
2024/02/21	2.3	73.00	1	72.96	72.95	1.3	1,899	0.07%
2024/02/20	3	74.17	0	0.00	74.20	3	1,882	0.16%
2024/02/19	0	0.00	1	74.20	74.30	-1	1,850	-0.05%
2024/02/16	3.1	74.71	3.1	74.74	74.85	0	1,873	0.00%
2024/02/15	6	74.59	0.2	74.65	74.90	5.8	1,862	0.31%
2024/02/05	3	72.27	1.1	72.20	72.30	1.9	1,847	0.10%
2024/02/02	1.1	70.79	0.1	70.78	70.55	1	1,812	0.06%
2024/02/01	0.1	68.45	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.1	68.85	0	0.00	68.95	0.1	1,663	0.00%
2024/01/30	10	70.60	1.1	70.60	70.65	8.9	1,665	0.54%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/26	1	69.50	0	69.20	69.15	1	1,672	0.06%
2024/01/25	0	69.70	0	69.70	69.85	0	1,673	0.00%
2024/01/24	0	69.55	1.1	69.74	69.70	-1.1	1,661	-0.07%
2024/01/23	0	0.00	5	68.20	68.30	-5	1,651	-0.30%
2024/01/22	0	68.30	6.1	68.70	68.45	-6.1	1,659	-0.37%
2024/01/19	0	0.00	0.7	66.78	66.95	-0.7	1,648	-0.04%
2024/01/18	2	65.85	0	0.00	65.75	2	1,684	0.12%
2024/01/17	0	0.00	0.4	66.07	66.20	-0.4	1,683	-0.02%
2024/01/16	0	65.75	0.2	66.00	66.15	-0.2	1,680	-0.01%
2024/01/15	0	65.80	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0.2	65.72	0	0.00	65.85	0.2	1,698	0.01%
2024/01/11	0	0.00	0.1	65.83	65.95	-0.1	1,713	-0.01%
2024/01/10	0	0.00	2	65.00	65.05	-2	1,724	-0.12%
2024/01/09	2	64.68	0.1	64.62	64.70	1.9	1,749	0.11%
2024/01/08	0.1	63.28	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	0.9	63.01	0	0.00	62.80	0.9	1,772	0.05%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	6.1	63.45	0	0.00	63.50	6.1	1,799	0.34%
2024/01/02	0.1	64.90	0	0.00	64.75	0.1	1,779	0.00%
2023/12/29	5	65.25	0	0.00	65.35	5	1,772	0.28%
2023/12/26	1.2	65.63	0	0.00	65.80	1.2	1,781	0.07%
2023/12/25	1	65.70	50	65.65	65.80	-49	1,783	-2.75%
2023/12/22	0	0.00	0	65.80	65.70	0	1,792	0.00%
2023/12/21	0	0.00	0	65.45	65.50	0	1,800	0.00%
2023/12/20	1	66.25	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	11.1	65.65	65.75	-11.1	1,835	-0.60%
2023/12/18	0	64.70	1	64.80	64.90	-1	1,861	-0.05%
2023/12/15	1	64.25	0	0.00	64.35	1	1,864	0.05%
2023/12/14	0	0.00	0.1	64.60	64.70	-0.1	1,872	0.00%
2023/12/13	0	0.00	1.1	63.89	64.00	-1.1	1,877	-0.06%
2023/12/11	2.1	62.90	0.6	62.94	62.90	1.4	1,869	0.08%
2023/12/08	0.1	62.28	0	0.00	62.20	0.1	1,868	0.00%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0.1	61.34	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	0.1	61.85	0	0.00	61.80	0.1	1,881	0.01%
2023/12/01	0.1	62.18	0	62.30	62.30	0.1	1,886	0.01%
2023/11/30	0	62.85	0	0.00	62.70	0	1,891	0.00%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/24	0	63.40	0	0.00	63.40	0	1,878	0.00%
2023/11/22	5.1	62.75	0	0.00	62.75	5.1	1,887	0.27%
2023/11/21	1	63.25	0.1	63.43	63.25	0.9	1,948	0.05%
2023/11/20	0.1	62.55	0	0.00	62.30	0.1	1,981	0.01%
2023/11/17	0.1	62.97	0	0.00	62.90	0.1	1,983	0.01%
2023/11/16	0.2	63.05	1	62.95	62.95	-0.8	1,977	-0.04%
2023/11/15	7	63.40	0.1	63.36	63.40	6.9	1,995	0.34%
2023/11/13	0	0.00	1.1	61.99	61.95	-1.1	1,987	-0.05%
2023/11/09	0	0.00	0.1	60.63	60.80	-0.1	1,957	0.00%
2023/11/08	0	0.00	0.1	60.35	60.50	-0.1	1,955	0.00%
2023/11/06	0	0.00	0.1	59.35	59.10	-0.1	1,940	0.00%
2023/11/02	1	58.30	0	0.00	58.40	1	1,921	0.05%
2023/10/30	1	56.60	0	0.00	56.60	1	1,983	0.05%
2023/10/26	2.8	55.98	0	0.00	55.95	2.8	2,023	0.14%
2023/10/25	0	0.00	3	58.30	58.35	-3	1,977	-0.15%
2023/10/23	1.2	57.51	0	0.00	57.50	1.2	1,990	0.06%
2023/10/20	1.1	58.20	0	0.00	58.20	1.1	1,974	0.05%
2023/10/19	1.2	58.59	11.2	58.55	58.55	-10	1,981	-0.51%
2023/10/16	2	59.20	0	0.00	59.15	2	2,019	0.10%
2023/10/12	0	0.00	0.2	60.06	60.20	-0.2	2,006	-0.01%
2023/10/11	0	0.00	0.2	59.35	59.45	-0.2	1,992	-0.01%
2023/10/06	0	58.05	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0.2	57.19	0	0.00	57.20	0.2	2,048	0.01%
2023/10/03	0.1	58.40	0	0.00	58.30	0.1	2,030	0.00%
2023/09/27	0.4	57.01	0	0.00	56.90	0.4	2,006	0.02%
2023/09/25	1.1	57.21	0.1	57.30	57.40	1	1,980	0.05%
2023/09/22	1.4	57.12	0	0.00	57.25	1.4	1,961	0.07%
2023/09/21	0.3	58.23	1	58.15	58.25	-0.7	1,924	-0.04%
2023/09/19	0.1	59.75	0.6	59.70	59.60	-0.5	1,942	-0.03%
2023/09/18	0	59.95	0.3	59.95	59.85	-0.2	1,932	-0.01%
2023/09/15	1	60.75	1	60.70	60.80	0	1,930	0.00%
2023/09/13	0	60.38	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0.1	60.93	2	61.00	61.05	-1.9	1,918	-0.10%
2023/09/08	1.1	59.54	2	59.75	59.95	-0.9	1,900	-0.05%
2023/09/07	1	59.90	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0	60.75	0	0.00	60.80	0	1,896	0.00%
2023/09/05	0.1	60.25	0	0.00	60.20	0.1	1,896	0.01%
2023/09/04	0.2	60.35	0	0.00	60.25	0.2	1,913	0.01%
2023/08/31	0	60.10	0.1	59.98	60.10	-0.1	1,893	0.00%
2023/08/30	0	0.00	0.2	59.85	59.95	-0.2	1,893	-0.01%
2023/08/28	0	57.90	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0.2	57.88	0	0.00	57.30	0.2	1,898	0.01%
2023/08/24	2	60.50	0	0.00	60.45	2	1,828	0.11%
2023/08/22	0	0.00	0.2	58.20	58.10	-0.2	1,784	-0.01%
2023/08/21	1.1	56.66	1	56.60	56.65	0.1	1,815	0.00%
2023/08/18	1.4	56.56	0	0.00	56.40	1.4	1,792	0.08%
2023/08/17	0.2	57.51	0	0.00	57.55	0.2	1,766	0.01%
2023/08/16	0.1	58.67	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0.1	59.50	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	0.4	58.14	0	0.00	57.90	0.4	1,785	0.02%
2023/08/11	0.1	58.70	1	58.60	58.65	-0.9	1,778	-0.05%
2023/08/10	4.3	58.59	0	0.00	58.50	4.3	1,771	0.24%
2023/08/09	0.3	60.02	2	59.90	59.90	-1.7	1,725	-0.10%
2023/08/08	0	60.60	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0	60.60	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0.2	60.20	0	0.00	60.55	0.2	1,708	0.01%
2023/08/02	0.4	61.03	0.3	61.05	60.90	0.2	1,691	0.01%
2023/07/31	0.2	60.73	0.2	60.83	60.80	0	1,634	0.00%
2023/07/28	0.1	59.56	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0	59.97	0	0.00	59.90	0	1,562	0.00%
2023/07/26	1.2	59.66	0	0.00	59.55	1.2	1,557	0.08%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.00%
2023/07/24	0.1	59.00	0	0.00	58.90	0.1	1,529	0.01%
2023/07/21	1.4	59.14	0	0.00	59.15	1.4	1,509	0.10%
2023/07/20	0.1	61.04	3	60.85	60.95	-2.9	1,456	-0.20%
2023/07/19	0.1	61.75	0.2	61.71	61.80	-0.1	1,431	-0.01%
2023/07/18	0	60.90	0.1	60.80	60.85	-0.1	1,385	0.00%
2023/07/17	0.1	60.24	2	60.23	60.35	-1.9	1,367	-0.14%
2023/07/14	2.3	60.36	0.1	60.45	60.35	2.2	1,337	0.17%
2023/07/13	0.1	59.25	4	59.28	59.15	-4	1,293	-0.31%
2023/07/12	0.1	58.41	1	58.40	58.40	-0.9	1,244	-0.07%
2023/07/11	2.2	58.41	0	0.00	58.40	2.2	1,213	0.18%
2023/07/07	0.1	58.79	0	0.00	58.70	0.1	1,169	0.01%
2023/07/06	0	0.00	0	59.15	58.95	0	1,160	0.00%
2023/07/05	0	0.00	0.2	58.80	58.70	-0.2	1,137	-0.02%
2023/07/04	0	0.00	1.1	58.74	58.80	-1.1	1,132	-0.09%
2023/07/03	2	58.50	0.1	58.48	58.60	1.9	1,123	0.17%
2023/06/30	2	57.45	0	0.00	57.50	2	1,122	0.18%
2023/06/29	0	0.00	1	57.70	57.75	-1	1,118	-0.09%
2023/06/28	0	0.00	1	56.60	56.70	-1	1,108	-0.09%
2023/06/27	1.2	55.59	0	0.00	55.55	1.2	1,087	0.11%
2023/06/26	2.1	57.81	8	57.82	57.80	-5.9	1,047	-0.56%
2023/06/20	1.1	57.91	1	57.90	57.90	0.1	1,027	0.01%
2023/06/19	2.1	58.01	1	58.00	58.00	1.1	1,042	0.11%
2023/06/16	4.3	58.31	0.1	58.50	58.35	4.2	1,028	0.41%
2023/06/15	5.1	57.96	2	57.98	58.00	3.1	1,016	0.30%
2023/06/14	0	0.00	1.1	57.00	57.00	-1.1	1,023	-0.10%
2023/06/13	8.1	56.61	0.1	56.50	56.75	8	1,026	0.78%
2023/06/12	0.7	55.47	0.1	55.52	55.50	0.6	1,011	0.06%
2023/06/09	0	0.00	0.1	55.10	55.15	-0.1	993	-0.01%
2023/06/08	1	53.61	7.8	54.04	53.60	-6.7	980	-0.69%
2023/06/07	0.1	55.48	0.6	55.55	55.55	-0.5	947	-0.05%
2023/06/06	0	0.00	1.7	54.94	55.00	-1.7	932	-0.18%
2023/06/05	0.6	54.70	0	0.00	54.65	0.6	916	0.06%
2023/06/02	2.1	54.55	2.1	54.54	54.55	0	900	0.00%
2023/06/01	3	53.30	0	0.00	53.30	3	890	0.34%
2023/05/31	1	53.75	2	53.45	53.65	-1	878	-0.11%
2023/05/30	0	0.00	0.5	53.02	52.95	-0.5	851	-0.06%
2023/05/29	2.1	53.00	1.3	52.99	53.05	0.8	842	0.09%
2023/05/26	0	0.00	0.3	51.26	51.25	-0.3	811	-0.03%
2023/05/25	0.2	51.15	0.6	51.16	51.25	-0.4	794	-0.05%
2023/05/24	0.1	50.10	0.3	50.12	50.15	-0.2	760	-0.03%
2023/05/22	0.1	50.05	1	50.05	50.00	-0.9	737	-0.13%
2023/05/19	0.1	50.74	2.2	50.73	50.80	-2.1	729	-0.29%
2023/05/18	0.1	49.14	1	49.22	49.21	-0.9	689	-0.14%
2023/05/17	0.1	48.23	1.7	48.27	48.34	-1.7	674	-0.25%
2023/05/16	1	47.72	0	47.72	47.67	1	655	0.15%
2023/05/15	0	0.00	0.1	47.33	47.40	-0.1	655	-0.02%
2023/05/12	1	47.91	0.1	47.90	47.91	0.9	655	0.14%
2023/05/11	0	47.25	0.1	47.19	47.33	0	631	0.00%
2023/05/10	0	0.00	1.1	46.30	46.33	-1.1	638	-0.17%
2023/05/09	0	46.15	0	0.00	46.25	0	636	0.00%
2023/05/08	0	45.56	0	0.00	45.64	0	632	0.00%
2023/05/05	0	45.01	0.1	45.11	45.08	-0.1	662	-0.01%
2023/05/03	0.1	44.96	0	0.00	44.82	0.1	682	0.01%
2023/04/28	0	44.85	0	0.00	44.87	0	728	0.00%
2023/04/19	0	0.00	0.1	44.50	44.36	-0.1	725	-0.01%
2023/04/17	0	44.55	0	0.00	44.57	0	729	0.00%
2023/04/14	0	0.00	0.2	44.50	44.48	-0.2	725	-0.03%
2023/04/13	1.1	43.74	0	0.00	43.77	1.1	720	0.15%
2023/04/12	0	44.45	0	0.00	44.37	0	718	0.00%
2023/04/10	0	44.51	0	0.00	44.48	0	724	0.00%
2023/04/07	0	44.52	0	0.00	44.52	0	718	0.00%
2023/03/31	0	0.00	0.2	44.31	44.43	-0.2	711	-0.02%
2023/03/27	0	0.00	3.3	43.86	43.91	-3.3	690	-0.48%
2023/03/22	0	0.00	1	43.41	43.43	-1	672	-0.15%
2023/03/21	0	0.00	20	42.75	42.75	-20	649	-3.08%
2023/03/17	0	0.00	0.5	42.70	42.88	-0.5	639	-0.07%
2023/03/14	1	39.77	0	0.00	39.77	1	593	0.17%
2023/03/13	0.1	39.95	0	0.00	40.10	0.1	593	0.01%
2023/03/08	0	40.74	0	0.00	40.75	0	600	0.00%
2023/03/02	0.1	40.06	0	0.00	39.96	0.1	592	0.01%
2023/02/20	1	41.10	0	0.00	41.11	1	588	0.17%
2023/02/17	1	41.26	2.6	41.27	41.22	-1.6	603	-0.26%
2023/02/16	0	0.00	4	42.78	42.73	-4	606	-0.66%
2023/02/10	0.1	41.31	0.1	41.49	41.25	0	629	0.00%
2023/02/09	0	0.00	1	41.85	41.85	-1	636	-0.16%
2023/02/06	0	0.00	0.1	41.14	41.18	-0.1	637	-0.02%
2023/02/03	0	41.00	0.1	41.05	41.10	0	615	-0.01%
2023/01/31	0.1	37.50	0	0.00	37.52	0.1	553	0.02%
2023/01/30	0	0.00	0.1	37.49	38.75	-0.1	551	-0.01%
2023/01/13	0.2	34.65	0	0.00	34.71	0.2	534	0.04%
2023/01/12	0	0.00	0.1	34.40	34.52	-0.1	535	-0.01%
2022/12/29	0.1	32.34	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.3	32.57	0	0.00	32.45	0.3	549	0.06%
2022/12/20	0.2	34.20	0	0.00	33.73	0.2	562	0.04%
2022/12/19	0.2	34.92	0	0.00	34.85	0.2	568	0.04%
2022/12/16	0.1	35.08	0	0.00	35.08	0.1	573	0.02%
2022/12/14	0.3	36.46	0	0.00	36.54	0.3	578	0.05%
2022/12/08	0.1	35.40	0	0.00	35.49	0.1	582	0.01%
2022/12/07	0.1	35.79	0.3	35.86	35.82	-0.2	600	-0.04%
2022/12/05	0	0.00	0.1	36.90	36.70	-0.1	605	-0.01%
2022/11/30	0	34.41	1	34.36	34.42	-1	607	-0.16%
2022/11/25	1	35.25	0	0.00	35.11	1	609	0.16%
2022/11/22	0.1	34.35	0	0.00	34.22	0.1	625	0.01%
2022/11/15	0	0.00	0.1	35.03	35.45	-0.1	627	-0.01%
2022/11/10	0.1	32.45	0	0.00	32.06	0.1	594	0.01%
2022/11/09	0.1	33.35	0	0.00	33.17	0.1	589	0.02%
2022/11/04	6.1	32.99	0	0.00	33.44	6.1	589	1.03%
2022/11/03	0.1	33.49	1	33.18	33.19	-0.9	586	-0.16%
2022/11/01	1	34.88	0	0.00	34.97	1	569	0.18%
2022/10/28	0.1	34.39	0	0.00	34.30	0.1	595	0.01%
2022/10/20	0.1	35.57	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0	0.00	0.1	36.56	36.51	-0.1	585	-0.01%
2022/10/17	0.1	34.38	0	0.00	34.45	0.1	585	0.01%
2022/10/12	0.2	34.87	0	0.00	34.87	0.2	600	0.03%
2022/10/11	0.1	35.48	0	0.00	35.39	0.1	598	0.01%
2022/09/27	0.6	37.22	0	0.00	37.24	0.6	596	0.10%
2022/09/26	0.1	37.50	0	0.00	37.09	0.1	597	0.01%
2022/09/22	0.1	37.88	2	37.88	37.95	-1.9	589	-0.32%
2022/09/20	1	38.93	0	0.00	38.95	1	588	0.17%
2022/09/19	0	0.00	1	38.43	38.45	-1	605	-0.17%
2022/09/14	0.7	38.71	0	0.00	38.63	0.7	628	0.11%
2022/09/13	0	0.00	1	40.69	40.60	-1	621	-0.16%
2022/09/07	0.1	38.27	3	38.19	38.22	-2.9	624	-0.47%
2022/08/31	1	39.50	0	0.00	39.54	1	677	0.15%
2022/08/26	0	41.39	0	0.00	41.37	0	680	0.00%
2022/08/23	0	0.00	1	39.84	39.80	-1	687	-0.15%
2022/08/22	0.2	40.66	0	40.65	40.57	0.2	700	0.02%
2022/08/19	0	41.44	0	0.00	41.42	0	716	0.00%
2022/08/18	0	41.39	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.10	0	0.00	42.13	0	730	0.00%
2022/08/16	0	42.29	0	0.00	42.33	0	753	0.00%
2022/08/11	0	41.43	0	0.00	41.42	0	762	0.00%
2022/08/10	0.1	40.16	2	40.09	39.90	-1.9	753	-0.26%
2022/08/09	0	40.67	2	40.60	40.72	-2	748	-0.26%
2022/08/05	0	0.00	0.1	41.45	41.40	-0.1	764	-0.01%
2022/07/27	0	0.00	1	38.25	38.36	-1	829	-0.12%
2022/07/26	0.1	38.24	0	0.00	38.35	0.1	857	0.01%
2022/07/25	0	0.00	1	38.49	38.51	-1	911	-0.11%
2022/07/22	0	0.00	0.1	38.98	39.10	-0.1	943	-0.01%
2022/07/20	1	38.36	0	0.00	38.33	1	1,047	0.10%
2022/07/15	0	0.00	0.2	36.67	36.67	-0.2	1,375	-0.01%
2022/07/11	1	37.90	0	0.00	37.71	1	1,508	0.07%
2022/07/07	0.1	37.06	0.4	37.23	37.36	-0.3	1,526	-0.02%
2022/06/30	0.1	36.49	0	0.00	36.24	0.1	1,592	0.00%
2022/06/27	0	0.00	0.1	37.97	38.15	-0.1	1,641	0.00%
2022/06/23	0	0.00	0.2	35.95	36.04	-0.2	1,683	-0.01%
2022/06/21	0	0.00	3.9	35.49	35.68	-3.9	1,718	-0.23%
2022/06/16	0	0.00	1	36.42	36.06	-1	1,803	-0.06%
2022/06/14	1.1	34.96	0	0.00	35.26	1.1	1,838	0.06%
2022/06/10	0.3	38.22	0	0.00	38.33	0.3	1,873	0.01%
2022/06/09	0	0.00	1.1	39.19	39.25	-1.1	1,921	-0.06%
2022/06/07	0.1	37.88	0	0.00	37.83	0.1	1,934	0.01%
2022/05/30	1	37.66	0.1	37.57	37.72	0.9	2,036	0.05%
2022/05/26	0.1	34.38	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	0	34.55	0	0.00	34.60	0	2,068	0.00%
2022/05/23	0.1	35.69	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	1	35.60	0	0.00	35.67	1	2,236	0.05%
2022/05/16	0	0.00	3	36.59	36.52	-3	2,267	-0.13%
2022/05/13	1	35.65	0	35.58	35.69	1	2,275	0.04%
2022/05/12	2.3	35.44	0	0.00	35.09	2.3	2,293	0.10%
2022/05/10	2.5	36.61	4	36.47	36.90	-1.5	2,307	-0.07%
2022/05/09	0.1	38.01	0	0.00	37.95	0.1	2,306	0.00%
2022/05/05	0	41.03	1	41.04	41.03	-1	2,353	-0.04%
2022/05/04	0	40.10	0	0.00	39.79	0	2,400	0.00%
2022/05/03	0	40.04	0	0.00	40.06	0	2,479	0.00%
2022/04/29	2	40.08	0	0.00	40.00	2	2,541	0.08%
2022/04/27	2.8	37.92	0	0.00	37.99	2.8	2,588	0.11%
2022/04/26	1	39.57	0	0.00	39.75	1	2,591	0.04%
2022/04/25	0.5	39.02	0	0.00	39.06	0.5	2,573	0.02%
2022/04/22	1.5	39.71	0	0.00	39.94	1.5	2,497	0.06%
2022/04/21	0.6	41.40	49	41.42	41.48	-48.4	2,414	-2.01%
2022/04/20	0.3	42.50	1.7	42.56	42.41	-1.5	2,345	-0.06%
2022/04/18	0.9	42.61	0	0.00	42.57	0.9	2,288	0.04%
2022/04/13	1	43.80	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0	43.50	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0.2	44.83	1	44.39	44.40	-0.8	2,444	-0.03%
2022/04/08	0	45.61	0	0.00	45.72	0	2,438	0.00%
2022/04/07	2	45.60	0	0.00	45.62	2	2,446	0.08%
2022/04/01	0.1	46.72	1	46.71	46.73	-0.9	2,434	-0.04%
2022/03/31	0	0.00	0.3	47.70	47.66	-0.3	2,428	-0.01%
2022/03/30	0	0.00	0.6	48.41	48.07	-0.6	2,436	-0.02%
2022/03/29	0.3	47.60	0.2	47.60	47.66	0	2,433	0.00%
2022/03/28	0.1	46.41	4	46.44	46.61	-4	2,430	-0.16%
2022/03/25	0	0.00	1	46.90	46.66	-1	2,442	-0.04%
2022/03/23	0	0.00	0.2	46.07	46.45	-0.2	2,541	-0.01%
2022/03/22	0	0.00	1	44.34	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	0.3	44.26	44.33	-0.3	2,506	-0.01%
2022/03/18	0.1	42.77	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	1	43.12	0.2	42.91	43.16	0.8	2,505	0.03%
2022/03/15	3.3	38.49	0.1	38.65	38.56	3.2	2,478	0.13%
2022/03/14	4.1	39.82	0.1	39.96	40.01	4	2,468	0.16%
2022/03/11	1	40.93	0	0.00	40.97	1	2,466	0.04%
2022/03/10	1.2	42.00	0	0.00	41.97	1.2	2,565	0.05%
2022/03/08	0.6	40.48	0	0.00	40.07	0.6	2,706	0.02%
2022/03/07	2.1	41.18	0	0.00	41.34	2.1	2,689	0.08%
2022/03/04	0.2	42.62	0	0.00	42.45	0.2	2,687	0.01%
2022/03/01	0	43.50	0	0.00	43.59	0	2,724	0.00%
2022/02/25	11.2	42.30	3	42.32	42.28	8.2	2,719	0.30%
2022/02/24	1.4	41.11	29.1	40.54	40.48	-27.6	2,724	-1.01%
2022/02/23	0.1	42.81	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	2.6	42.83	0	0.00	42.84	2.6	2,660	0.10%
2022/02/21	0.1	43.99	0	0.00	44.03	0.1	2,632	0.00%
2022/02/18	0.1	45.08	0	0.00	45.08	0.1	2,608	0.00%
2022/02/16	0	45.84	0	0.00	45.81	0	2,627	0.00%
2022/02/15	1.1	44.63	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	2.2	44.22	0	0.00	44.43	2.2	2,636	0.08%
2022/02/11	0.1	45.60	0	0.00	45.42	0.1	2,638	0.00%
2022/02/09	10	45.85	0	0.00	45.88	10	2,639	0.38%
2022/02/08	5.4	45.09	0	0.00	44.90	5.4	2,647	0.20%
2022/02/07	2.5	45.51	0	0.00	45.72	2.5	2,624	0.10%
2022/01/26	1.6	43.99	2.7	43.96	44.00	-1.1	2,618	-0.04%
2022/01/25	8.6	44.61	3.5	44.46	44.29	5.1	2,588	0.20%
2022/01/24	1.5	45.44	0.1	45.50	45.44	1.5	2,519	0.06%
2022/01/21	3	46.98	0	0.00	46.83	3	2,440	0.12%
2022/01/20	3.2	47.74	0	0.00	48.23	3.2	2,352	0.14%
2022/01/19	0.4	48.10	0	0.00	47.99	0.4	2,331	0.02%
2022/01/18	2.3	49.01	1	49.10	48.74	1.3	2,279	0.06%
2022/01/17	20.2	49.05	0	0.00	49.04	20.2	2,255	0.90%
2022/01/14	2.5	48.99	1	49.02	49.01	1.5	2,242	0.07%
2022/01/13	0	0.00	22	50.40	50.40	-22	2,177	-1.01%
2022/01/12	1	50.00	1	49.99	50.10	0	2,164	0.00%
2022/01/11	0.3	49.39	0	0.00	49.36	0.3	2,146	0.01%
2022/01/10	2	49.40	0	0.00	49.41	2	2,126	0.10%
2022/01/07	12	49.71	0.1	49.69	49.53	11.9	2,100	0.57%
2022/01/06	2.9	49.40	0	0.00	49.20	2.9	2,070	0.14%
2022/01/05	1	50.55	0	0.00	50.60	1	1,987	0.05%
2022/01/04	0	51.50	1	51.50	51.65	-1	1,980	-0.05%
2022/01/03	0.1	50.85	0	0.00	50.85	0.1	1,959	0.01%
2021/12/29	0	0.00	1	51.00	51.05	-1	1,955	-0.05%
2021/12/28	2.1	51.28	0	0.00	51.25	2.1	1,966	0.11%
2021/12/27	1	50.95	0	0.00	51.00	1	1,964	0.05%
2021/12/24	1.1	51.00	1	51.05	50.85	0.1	1,978	0.01%
2021/12/23	1.1	50.45	0.1	50.45	50.45	1	1,971	0.05%
2021/12/22	11	49.83	0	0.00	49.82	11	1,967	0.56%
2021/12/21	1	49.05	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.4	49.33	0	0.00	49.06	0.4	1,911	0.02%
2021/12/17	6	49.86	0	0.00	49.84	6	1,848	0.32%
2021/12/15	0	50.30	0	0.00	50.20	0	1,776	0.00%
2021/12/14	0.8	50.52	0	0.00	50.40	0.8	1,761	0.04%
2021/12/13	0	51.65	0	0.00	51.65	0	1,728	0.00%
2021/12/10	0.3	51.46	0.2	51.50	51.35	0.1	1,726	0.01%
2021/12/09	0.1	52.17	0	0.00	52.15	0.1	1,713	0.01%
2021/12/08	2	52.05	0	0.00	52.15	2	1,715	0.12%
2021/12/07	3.2	50.38	0	0.00	50.70	3.2	1,681	0.19%
2021/12/06	5.1	49.53	0	0.00	49.51	5.1	1,638	0.31%
2021/12/03	2.4	51.03	0.1	51.15	51.10	2.3	1,532	0.15%
2021/12/02	6.4	52.20	0	0.00	51.70	6.4	1,462	0.44%
2021/12/01	3	52.95	0	0.00	53.25	3	1,370	0.22%
2021/11/30	3	53.30	0	0.00	53.20	3	1,357	0.22%
2021/11/29	5.2	53.00	0	0.00	52.90	5.2	1,346	0.39%
2021/11/26	10	53.14	0	0.00	53.10	10	1,316	0.76%
2021/11/25	2	53.63	0	0.00	53.60	2	1,287	0.16%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	5	53.15	0	0.00	53.55	5	1,248	0.40%
2021/11/22	5	54.25	0	0.00	54.25	5	1,214	0.41%
2021/11/19	2	54.00	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0	54.20	0	0.00	54.35	0	1,163	0.00%
2021/11/17	5	54.42	0	0.00	54.40	5	1,149	0.43%
2021/11/16	3.1	54.04	0	0.00	54.00	3.1	1,138	0.27%
2021/11/15	4.3	54.35	0	0.00	54.30	4.3	1,119	0.39%
2021/11/12	8	53.86	0	0.00	53.80	8	1,103	0.72%
2021/11/11	1	53.30	0	0.00	53.35	1	1,088	0.09%
2021/11/10	1	53.79	0	0.00	53.45	1	1,075	0.10%
2021/11/09	2.1	54.69	0	0.00	54.50	2.1	1,045	0.20%
2021/11/08	2	54.55	0	0.00	54.70	2	1,027	0.20%
2021/11/05	0	55.00	3	55.07	55.15	-3	999	-0.30%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	0	0.00	2	54.28	54.25	-2	942	-0.21%
2021/11/01	0	53.45	0	0.00	53.50	0	918	0.00%
2021/10/29	4	52.75	0	0.00	52.70	4	906	0.44%
2021/10/28	0	52.50	0	0.00	52.40	0	903	0.00%
2021/10/25	4	52.15	0	0.00	52.10	4	884	0.45%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/20	1	52.10	5.1	52.06	52.10	-4.1	896	-0.45%
2021/10/19	0	0.00	4	51.43	51.35	-4	894	-0.45%
2021/10/14	0	0.00	0.4	49.95	50.00	-0.4	919	-0.05%
2021/10/06	0.1	47.81	0	0.00	47.78	0.1	913	0.01%
2021/10/05	0.1	47.25	0	0.00	47.20	0.1	910	0.01%
2021/10/04	1	48.16	0	0.00	48.17	1	903	0.11%
2021/10/01	7	48.14	1	48.08	48.09	6	894	0.67%
2021/09/30	0.1	48.59	0	0.00	48.65	0.1	876	0.01%
2021/09/27	1	49.62	0	0.00	49.62	1	857	0.12%
2021/09/24	0	49.68	1	49.65	49.57	-1	865	-0.11%
2021/09/23	1	49.40	0	0.00	49.45	1	868	0.12%
2021/09/22	1	48.92	0	0.00	49.15	1	874	0.12%
2021/09/16	0	50.00	0	0.00	49.99	0	877	0.00%
2021/09/15	1	49.75	0	0.00	49.78	1	878	0.12%
2021/09/09	0	0.00	1.2	50.76	50.65	-1.2	886	-0.14%
2021/09/07	0	50.70	0	0.00	50.75	0	877	0.00%
2021/09/06	0	0.00	1.2	50.74	50.70	-1.2	883	-0.14%
2021/09/01	0	0.00	0	50.25	50.35	0	876	0.00%
2021/08/31	0	0.00	1.1	50.15	50.30	-1.1	879	-0.13%
2021/08/30	0	0.00	1	49.72	49.73	-1	876	-0.11%
2021/08/25	0	0.00	2	49.54	49.55	-2	894	-0.22%
2021/08/24	1.2	49.09	4	49.11	49.09	-2.8	900	-0.31%
2021/08/23	4	47.94	0	0.00	48.07	4	896	0.45%
2021/08/20	2	47.32	0	0.00	47.30	2	892	0.22%
2021/08/19	0	0.00	1	47.49	47.47	-1	891	-0.11%
2021/08/18	2.1	47.66	0	0.00	47.69	2.1	890	0.23%
2021/08/17	0	0.00	0.2	48.60	48.48	-0.2	886	-0.02%
2021/08/16	0.2	49.06	0	0.00	48.92	0.2	885	0.02%
2021/08/06	0	0.00	7	49.88	49.92	-7	911	-0.77%
2021/07/30	2	49.28	0	0.00	49.21	2	948	0.21%
2021/07/29	15	49.60	0	0.00	49.64	15	952	1.58%
2021/07/28	7.3	49.41	0	0.00	49.28	7.3	963	0.76%
2021/07/27	2	49.98	0	0.00	49.98	2	964	0.21%
2021/07/26	3	50.30	0	0.00	50.25	3	966	0.31%
2021/07/23	2	50.30	0	0.00	50.20	2	966	0.21%
2021/07/22	2.1	49.68	0	0.00	49.75	2.1	966	0.22%
2021/07/21	8	49.51	0	0.00	49.42	8	956	0.84%
2021/07/20	2	49.30	0	0.00	49.22	2	951	0.21%
2021/07/15	2	50.75	3	50.72	50.80	-1	937	-0.11%
2021/07/14	4	50.55	0	0.00	50.55	4	939	0.43%
2021/07/13	4	50.55	0	0.00	50.50	4	945	0.42%
2021/07/12	2	50.30	0	0.00	50.15	2	946	0.21%
2021/07/09	14	49.82	0	0.00	49.94	14	945	1.48%
2021/07/07	2	50.75	0	0.00	50.70	2	962	0.21%
2021/07/05	0	0.00	4	50.79	50.85	-4	971	-0.41%
2021/07/02	0	0.00	6	50.10	50.15	-6	969	-0.62%
2021/07/01	7	50.41	0	0.00	50.20	7	977	0.72%
2021/06/30	2	50.90	0	0.00	50.90	2	982	0.20%
2021/06/29	2	50.40	1.3	50.30	50.50	0.7	985	0.07%
2021/06/28	2	49.46	0	0.00	49.46	2	977	0.20%
2021/06/25	0	0.00	1	49.31	49.31	-1	978	-0.10%
2021/06/24	0	0.00	24.4	48.90	48.87	-24.4	985	-2.48%
2021/06/23	0	0.00	6	48.13	48.10	-6	992	-0.60%
2021/06/22	0	0.00	1.1	47.31	47.29	-1.1	1,002	-0.11%
2021/06/15	0.2	46.80	1	46.78	46.83	-0.8	1,024	-0.08%
2021/06/08	1.1	46.13	1	46.16	46.13	0.1	1,046	0.00%
2021/06/02	2	45.60	1	45.56	45.54	1	1,088	0.09%
2021/06/01	0	45.45	12	45.49	45.46	-12	1,100	-1.09%
2021/05/28	0	0.00	3	45.72	45.70	-3	1,121	-0.27%
2021/05/21	0	0.00	1	44.75	44.82	-1	1,188	-0.08%
2021/05/20	7	43.61	1	43.52	43.63	6	1,182	0.51%
2021/05/19	1	43.32	3	43.55	43.36	-2	1,190	-0.17%
2021/05/18	0.1	44.20	0	0.00	44.17	0.1	1,188	0.01%
2021/05/17	1	43.82	2	43.77	43.83	-1	1,190	-0.08%
2021/05/14	1	43.20	0	0.00	43.24	1	1,193	0.08%
2021/05/13	5.1	42.97	0.3	43.03	43.01	4.8	1,191	0.40%
2021/05/12	0.8	44.08	1.5	43.66	43.83	-0.7	1,188	-0.06%
2021/05/11	4.2	43.58	0.3	43.67	43.65	3.9	1,188	0.32%
2021/05/10	0.2	45.87	0.3	45.75	45.70	-0.1	1,176	-0.01%
2021/05/07	2	45.80	0	0.00	45.86	2	1,177	0.17%
2021/05/06	0.1	45.40	0	0.00	45.43	0.1	1,196	0.00%
2021/05/05	2.1	45.86	1	45.89	45.82	1.1	1,194	0.09%
2021/05/04	2	46.98	1	46.31	46.39	1	1,197	0.09%
2021/04/29	1	48.35	0	0.00	48.34	1	1,190	0.08%
2021/04/28	0.1	48.00	0	0.00	47.99	0.1	1,200	0.01%
2021/04/26	1	47.90	0	0.00	47.86	1	1,224	0.08%
2021/04/23	10	47.33	0	0.00	47.38	10	1,223	0.82%
2021/04/22	1	47.87	0	0.00	47.93	1	1,231	0.08%
2021/04/21	0	47.60	0	0.00	47.62	0	1,219	0.00%
2021/04/20	0	48.55	0	0.00	48.54	0	1,211	0.00%
2021/04/19	0	49.33	0	0.00	49.33	0	1,222	0.00%
2021/04/15	0	0.00	1	48.92	48.97	-1	1,225	-0.08%
2021/04/13	1	48.83	0	0.00	48.81	1	1,226	0.08%
2021/04/12	0	0.00	1	48.35	48.34	-1	1,218	-0.08%
2021/04/09	0	48.35	0	0.00	48.29	0	1,213	0.00%
2021/04/08	2	47.95	0	0.00	47.95	2	1,204	0.17%
2021/03/29	1	44.67	0	0.00	44.50	1	1,165	0.09%
2021/03/25	1	45.33	0	0.00	45.44	1	1,162	0.09%
2021/03/19	0	0.00	9	45.80	45.79	-9	1,152	-0.78%
2021/03/18	2.1	47.22	0	0.00	47.28	2.1	1,140	0.18%
2021/03/12	1	46.74	2	46.63	46.65	-1	1,128	-0.09%
2021/03/11	1	45.69	0	0.00	45.71	1	1,122	0.09%
2021/03/10	1	45.80	0	0.00	45.64	1	1,120	0.09%
2021/03/09	2	43.45	7	43.37	43.55	-5	1,116	-0.45%
2021/03/08	5	45.23	0	0.00	44.92	5	1,099	0.45%
2021/03/05	4.1	44.62	0	0.00	44.87	4.1	1,087	0.37%
2021/03/04	9.2	46.25	0	0.00	46.20	9.2	1,085	0.84%
2021/03/03	13	48.13	0	0.00	48.23	13	1,067	1.22%
2021/03/02	0.1	48.80	0	0.00	48.53	0.1	1,068	0.01%
2021/02/26	10.2	47.36	0	0.00	47.20	10.2	1,066	0.95%
2021/02/25	4	49.30	0	0.00	49.35	4	1,042	0.38%
2021/02/24	8.1	49.36	0	0.00	49.00	8.1	1,033	0.78%
2021/02/23	1	49.47	0	0.00	49.77	1	1,021	0.10%
2021/02/19	1	49.73	0	0.00	49.92	1	1,012	0.10%
2021/02/18	2	50.75	0	0.00	50.75	2	1,012	0.20%
2021/02/05	0	0.00	11	48.27	48.27	-11	1,002	-1.10%
2021/02/04	1	47.32	0	0.00	47.32	1	991	0.10%
2021/02/03	0.1	47.52	2	47.55	47.57	-1.9	1,001	-0.19%
2021/02/02	6	46.82	0	0.00	46.82	6	1,024	0.59%
2021/02/01	8	45.24	0	0.00	45.41	8	1,034	0.77%
2021/01/29	1	45.70	0	0.00	45.62	1	1,041	0.10%
2021/01/28	1.1	45.77	13	45.75	45.75	-11.9	1,062	-1.12%
2021/01/26	1	47.28	0	0.00	47.09	1	1,075	0.09%
2021/01/25	2	47.30	0	0.00	47.35	2	1,069	0.19%
2021/01/22	3	46.82	0	0.00	46.86	3	1,072	0.28%
2021/01/21	0	0.00	2	47.23	47.26	-2	1,070	-0.19%
2021/01/20	0	0.00	5	45.30	45.30	-5	1,059	-0.47%
2021/01/19	2	44.35	0	0.00	44.35	2	1,052	0.19%
2021/01/18	5	43.84	0	0.00	43.84	5	1,038	0.48%
2021/01/15	0	0.00	6	44.27	44.16	-6	1,036	-0.58%
2021/01/14	0	0.00	1	44.81	44.57	-1	1,028	-0.10%
2021/01/13	0	0.00	9	44.45	44.52	-9	1,034	-0.87%
2021/01/12	3	44.12	0	0.00	44.25	3	1,041	0.29%
2021/01/11	0	0.00	5	45.32	45.36	-5	1,032	-0.48%
2021/01/08	0	0.00	5	44.40	44.44	-5	1,030	-0.49%
2021/01/07	10	43.51	0	0.00	43.51	10	1,046	0.96%
2021/01/06	5	43.89	5	44.14	43.94	0	1,045	0.00%
2021/01/05	3	44.04	3	43.97	43.99	0	1,049	0.00%
2021/01/04	3	44.41	1	44.44	44.47	2	1,054	0.19%
2020/12/31	1	44.35	0	0.00	44.38	1	1,063	0.09%
2020/12/29	3	43.67	0	0.00	43.74	3	1,086	0.28%
2020/12/28	1	43.11	0	0.00	43.11	1	1,093	0.09%
2020/12/25	0	0.00	1	43.11	43.11	-1	1,092	-0.09%
2020/12/23	5	43.59	0	0.00	43.66	5	1,098	0.46%
2020/12/22	2	43.95	3	43.85	43.81	-1	1,093	-0.09%
2020/12/21	4	44.09	0	0.00	44.13	4	1,095	0.37%
2020/12/18	2	43.65	0	0.00	43.64	2	1,082	0.18%
2020/12/16	1	42.75	2	42.75	42.79	-1	1,082	-0.09%
2020/12/10	3	40.90	0	0.00	40.86	3	1,101	0.27%
2020/12/07	7	41.25	1	41.26	41.23	6	1,105	0.54%
2020/12/04	0	0.00	0.1	42.00	41.38	-0.1	1,128	-0.01%
2020/12/03	0	0.00	1	41.40	41.34	-1	1,121	-0.09%
2020/12/01	1.1	41.15	0	0.00	41.12	1.1	1,148	0.10%
2020/11/26	1	40.56	0	0.00	40.58	1	1,171	0.09%
2020/11/24	0	0.00	16	39.77	39.82	-16	1,165	-1.37%
2020/11/23	1	39.61	0	0.00	39.68	1	1,163	0.09%
2020/11/19	6	39.32	0	0.00	39.26	6	1,159	0.52%
2020/11/18	4	39.35	3	39.37	39.38	1	1,161	0.09%
2020/11/17	8	39.70	1	39.70	39.71	7	1,155	0.61%
2020/11/16	1	39.78	14	39.80	39.85	-13	1,149	-1.13%
2020/11/13	5	39.30	0	0.00	39.39	5	1,141	0.44%
2020/11/12	2	39.47	0	0.00	39.41	2	1,136	0.18%
2020/11/11	7	38.87	5	39.07	39.27	2	1,129	0.18%
2020/11/10	2	39.58	2	39.78	39.80	0	1,112	0.00%
2020/11/09	0	0.00	1	41.96	41.97	-1	1,080	-0.09%
2020/11/04	1	39.21	0	0.00	39.21	1	1,001	0.10%
2020/11/02	1	38.18	0	0.00	38.18	1	946	0.11%
2020/10/30	6	39.11	0	0.00	38.87	6	937	0.64%
2020/10/28	1	40.08	0	0.00	40.07	1	915	0.11%
2020/10/27	4	39.63	0	0.00	39.70	4	907	0.44%
2020/10/26	1	40.15	0	0.00	40.00	1	896	0.11%
2020/10/23	0	0.00	3	39.92	40.01	-3	891	-0.34%
2020/10/20	1	39.72	0	0.00	39.65	1	874	0.11%
2020/10/19	1	40.29	0	0.00	40.39	1	863	0.12%
2020/10/14	1	40.76	0	0.00	40.75	1	823	0.12%
2020/10/08	1	39.18	1	39.18	39.18	0	784	0.00%
2020/10/07	4	38.51	0	0.00	38.53	4	776	0.52%
2020/10/06	1	39.01	0	0.00	38.99	1	763	0.13%
2020/09/21	1	36.97	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.64	0	0.00	37.66	1	695	0.14%
2020/09/09	2	36.65	0	0.00	37.05	2	625	0.32%
2020/09/07	1	38.70	0	0.00	38.60	1	599	0.17%
2020/09/04	2	39.41	2	39.35	39.48	0	589	0.00%
2020/09/03	0	0.00	2	41.96	41.98	-2	557	-0.36%
2020/09/01	1	41.67	1	41.91	41.92	0	513	0.00%
2020/08/31	2	40.99	0	0.00	40.99	2	501	0.40%
2020/08/28	2	40.46	0	0.00	40.55	2	494	0.40%
2020/08/27	2	40.54	1	40.50	40.72	1	483	0.21%
2020/08/21	1	37.74	0	0.00	37.70	1	452	0.22%
2020/08/20	1	36.51	0	0.00	36.48	1	447	0.22%
2020/08/11	1	34.88	0	0.00	34.86	1	435	0.23%
2020/08/10	1	34.97	0	0.00	35.16	1	436	0.23%
2020/08/04	1	34.70	0	0.00	34.63	1	427	0.23%
2020/08/03	1	34.21	0	0.00	34.15	1	425	0.24%
2020/07/27	1	33.25	0	0.00	33.18	1	425	0.24%
2020/07/24	1	33.51	0	0.00	33.28	1	422	0.24%
2020/07/20	1	33.19	0	0.00	33.35	1	407	0.25%
2020/05/18	1	27.10	0	0.00	27.25	1	419	0.24%
2020/03/27	0	0.00	2	22.05	21.69	-2	384	-0.52%
2020/03/20	2	20.09	0	0.00	20.04	2	363	0.55%
2020/03/09	1	23.88	1	23.75	23.56	0	315	0.00%
2020/02/25	2	27.44	0	0.00	27.48	2	280	0.71%