統一FANG+ (00757)-元大-台中中港券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	80.55	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0.1	80.85	80.85	-0.1	2,763	0.00%
2024/05/15	0	0.00	1	80.00	80.05	-1	2,758	-0.04%
2024/05/13	1.7	79.05	3	79.00	79.00	-1.3	2,802	-0.05%
2024/05/07	0	0.00	0.6	79.55	79.80	-0.6	3,008	-0.02%
2024/05/03	0.2	77.18	0	0.00	77.15	0.2	2,984	0.01%
2024/04/30	0	0.00	2	77.85	77.80	-2	2,983	-0.07%
2024/04/26	1	76.95	1	77.10	77.05	0	3,002	0.00%
2024/04/25	1.5	73.82	0	0.00	73.70	1.5	2,975	0.05%
2024/04/24	0.4	76.35	1	76.05	76.30	-0.6	2,956	-0.02%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	2.1	73.22	0	0.00	73.35	2.1	2,947	0.07%
2024/04/19	0.2	74.50	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.04%
2024/04/16	0	77.05	0.1	77.15	77.00	-0.1	2,863	0.00%
2024/04/15	0.3	79.23	0	0.00	79.30	0.3	2,843	0.01%
2024/04/12	1	79.70	1.2	79.54	79.80	-0.2	2,838	-0.01%
2024/04/10	0	77.75	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0	0.00	0	77.65	77.75	0	2,867	0.00%
2024/04/08	0.3	77.47	0	0.00	77.50	0.3	2,880	0.01%
2024/04/03	0.2	76.58	0	0.00	76.40	0.2	2,794	0.01%
2024/03/29	0.3	76.93	0	0.00	76.95	0.3	2,522	0.01%
2024/03/28	1	77.75	0	0.00	77.70	1	2,520	0.04%
2024/03/27	0.1	77.60	0.2	77.65	77.75	-0.1	2,503	-0.01%
2024/03/26	0	77.45	0	0.00	77.75	0	2,506	0.00%
2024/03/25	7	77.90	0	0.00	77.50	7	2,492	0.28%
2024/03/22	0	77.12	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0	0.00	1	77.30	77.45	-1	2,469	-0.04%
2024/03/20	2.1	75.69	4.1	75.53	75.65	-2	2,457	-0.08%
2024/03/19	1	74.90	2	75.00	75.05	-1	2,453	-0.04%
2024/03/18	14	74.15	0	0.00	74.35	14	2,438	0.57%
2024/03/15	0	0.00	2	74.65	74.70	-2	2,445	-0.08%
2024/03/14	0	75.08	3	74.73	74.75	-3	2,448	-0.12%
2024/03/13	2	75.23	0	0.00	75.20	2	2,445	0.08%
2024/03/12	2	74.00	0	0.00	74.20	2	2,439	0.08%
2024/03/11	1.5	74.07	1.3	74.16	73.90	0.2	2,441	0.01%
2024/03/08	0	75.67	0.3	75.65	75.60	-0.3	2,417	-0.01%
2024/03/07	12.3	74.42	0	0.00	74.35	12.3	2,379	0.52%
2024/03/06	8.1	74.65	0	0.00	74.85	8.1	2,270	0.36%
2024/03/05	2.4	75.93	3.5	75.76	76.00	-1.2	2,212	-0.05%
2024/03/04	1	77.00	0	0.00	76.95	1	2,153	0.05%
2024/02/29	1.2	74.63	0	0.00	74.40	1.2	2,065	0.06%
2024/02/27	0.1	76.20	0.1	76.15	76.10	0	1,967	0.00%
2024/02/26	1.2	76.02	0	0.00	76.10	1.2	1,952	0.06%
2024/02/23	1	76.80	5	76.67	76.80	-4	1,932	-0.21%
2024/02/22	2.2	74.83	0	0.00	74.85	2.2	1,916	0.11%
2024/02/21	3	72.95	0	0.00	72.95	3	1,899	0.16%
2024/02/20	22.1	74.29	0	0.00	74.20	22.1	1,882	1.18%
2024/02/19	32.6	74.26	0.1	74.35	74.30	32.5	1,850	1.76%
2024/02/16	31.1	74.79	0	0.00	74.85	31.1	1,873	1.66%
2024/02/15	20.2	74.71	0	0.00	74.90	20.2	1,862	1.08%
2024/02/05	34.5	72.25	0	0.00	72.30	34.5	1,847	1.87%
2024/02/02	1.4	70.65	1	70.65	70.55	0.4	1,812	0.02%
2024/01/31	1.2	68.88	0	0.00	68.95	1.2	1,663	0.07%
2024/01/30	0.5	70.60	1.3	70.59	70.65	-0.8	1,665	-0.05%
2024/01/29	0.6	69.45	0	0.00	69.50	0.6	1,677	0.03%
2024/01/26	2	69.32	0.1	69.35	69.15	1.9	1,672	0.12%
2024/01/25	2	69.70	1	69.70	69.85	1	1,673	0.06%
2024/01/23	0	0.00	0.4	68.24	68.30	-0.4	1,651	-0.02%
2024/01/22	1.3	68.34	0	0.00	68.45	1.3	1,659	0.08%
2024/01/19	0	0.00	1.2	66.97	66.95	-1.2	1,648	-0.07%
2024/01/18	0.1	65.74	0	0.00	65.75	0.1	1,684	0.01%
2024/01/16	0.3	65.88	40	65.85	66.15	-39.8	1,680	-2.37%
2024/01/15	1.2	66.10	0	65.85	66.25	1.2	1,694	0.07%
2024/01/12	1.3	65.79	3	65.70	65.85	-1.7	1,698	-0.10%
2024/01/11	3	65.90	1	65.90	65.95	2	1,713	0.12%
2024/01/10	0	65.05	0	0.00	65.05	0	1,724	0.00%
2024/01/09	0	0.00	0.2	64.60	64.70	-0.2	1,749	-0.01%
2024/01/08	0.1	63.15	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	2.1	62.86	4.1	62.97	62.80	-2	1,772	-0.11%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	0.1	63.70	0	0.00	63.50	0.1	1,799	0.00%
2024/01/02	0.1	64.89	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	1	65.35	0	0.00	65.35	1	1,772	0.06%
2023/12/28	0.1	65.65	0	0.00	65.45	0.1	1,795	0.00%
2023/12/27	0	0.00	10	65.75	65.85	-10	1,788	-0.56%
2023/12/26	0	65.80	0	0.00	65.80	0	1,781	0.00%
2023/12/21	1.1	65.46	0	0.00	65.50	1.1	1,800	0.06%
2023/12/20	11	66.35	0.1	66.25	66.35	10.9	1,803	0.60%
2023/12/19	0	65.63	0	0.00	65.75	0	1,835	0.00%
2023/12/15	0	64.36	0	0.00	64.35	0	1,864	0.00%
2023/12/14	3	64.62	0	0.00	64.70	3	1,872	0.16%
2023/12/12	1	63.30	0	0.00	63.10	1	1,881	0.05%
2023/12/11	0	0.00	0.2	62.95	62.90	-0.2	1,869	-0.01%
2023/12/08	1	62.10	0	0.00	62.20	1	1,868	0.05%
2023/12/07	1.3	61.43	0	0.00	61.50	1.3	1,874	0.07%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0.3	61.38	0	0.00	61.35	0.3	1,874	0.02%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/12/01	0.3	62.33	0	0.00	62.30	0.3	1,886	0.01%
2023/11/30	1	62.75	0	0.00	62.70	1	1,891	0.05%
2023/11/28	0	62.80	0	0.00	62.75	0	1,859	0.00%
2023/11/27	1	63.04	0	0.00	62.85	1	1,865	0.06%
2023/11/24	0	63.33	0	0.00	63.40	0	1,878	0.00%
2023/11/22	0.1	62.71	0	0.00	62.75	0.1	1,887	0.01%
2023/11/20	0.2	62.45	1	62.65	62.30	-0.8	1,981	-0.04%
2023/11/17	0.2	62.94	0	0.00	62.90	0.2	1,983	0.01%
2023/11/16	1.6	62.93	0.1	62.90	62.95	1.5	1,977	0.07%
2023/11/15	0.1	63.36	0	0.00	63.40	0.1	1,995	0.00%
2023/11/14	0	62.05	0	0.00	62.25	0	1,987	0.00%
2023/11/13	1	62.05	0.1	61.85	61.95	1	1,987	0.05%
2023/11/10	0	60.35	0.3	60.40	60.50	-0.3	1,969	-0.01%
2023/11/09	0	60.65	0	0.00	60.80	0	1,957	0.00%
2023/11/08	0	60.33	0.1	60.35	60.50	-0.1	1,955	0.00%
2023/11/07	0	59.14	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0.1	59.22	0	0.00	59.10	0.1	1,940	0.00%
2023/11/03	0	58.50	0.3	58.60	58.60	-0.3	1,918	-0.01%
2023/11/02	0	58.25	0	0.00	58.40	0	1,921	0.00%
2023/11/01	0	0.00	1	56.90	57.00	-1	1,920	-0.05%
2023/10/31	0.1	56.65	0	0.00	56.50	0.1	1,945	0.01%
2023/10/30	2	56.55	0	0.00	56.60	2	1,983	0.10%
2023/10/27	1	56.25	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	55.85	0	0.00	55.95	1	2,023	0.05%
2023/10/25	0	58.33	0	0.00	58.35	0	1,977	0.00%
2023/10/24	0	58.20	0	0.00	58.25	0	1,980	0.00%
2023/10/23	0	57.45	10	57.40	57.50	-10	1,990	-0.50%
2023/10/20	0.1	58.26	0	0.00	58.20	0.1	1,974	0.01%
2023/10/18	0	59.23	0	0.00	59.05	0	2,007	0.00%
2023/10/17	0	59.77	0	0.00	59.75	0	2,008	0.00%
2023/10/16	0	59.25	0.2	59.40	59.15	-0.2	2,019	-0.01%
2023/10/13	1	60.10	0	0.00	59.95	1	2,005	0.05%
2023/10/12	0	60.18	0	0.00	60.20	0	2,006	0.00%
2023/10/11	0	59.35	3.3	59.49	59.45	-3.3	1,992	-0.17%
2023/10/06	0	58.08	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	58.15	0	0.00	58.15	0	2,033	0.00%
2023/10/04	1.1	57.02	0	0.00	57.20	1.1	2,048	0.06%
2023/10/03	0	58.43	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0	58.10	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	56.90	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0	56.93	0	0.00	56.90	0	2,006	0.00%
2023/09/26	1	57.45	0	0.00	57.50	1	1,992	0.05%
2023/09/22	3.1	57.15	0	0.00	57.25	3.1	1,961	0.16%
2023/09/21	0	58.20	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.45	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1	59.50	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0.1	59.85	0	0.00	59.85	0.1	1,932	0.01%
2023/09/15	0	60.80	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0	60.70	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0	60.38	0	0.00	60.35	0	1,914	0.00%
2023/09/12	8	60.95	0.1	60.95	61.05	7.9	1,918	0.41%
2023/09/11	8	60.05	0	0.00	60.15	8	1,914	0.42%
2023/09/08	17.1	59.80	0	0.00	59.95	17.1	1,900	0.90%
2023/09/07	44.1	60.14	0	0.00	59.90	44.1	1,903	2.31%
2023/09/06	3	60.85	0	0.00	60.80	3	1,896	0.16%
2023/09/05	7	60.23	0	0.00	60.20	7	1,896	0.37%
2023/09/04	5	60.30	0	0.00	60.25	5	1,913	0.26%
2023/09/01	0	60.30	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0	60.05	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	59.83	0	59.90	59.95	0	1,893	0.00%
2023/08/29	0	58.20	1	58.20	58.30	-1	1,887	-0.05%
2023/08/28	1	57.90	0	0.00	57.85	1	1,882	0.05%
2023/08/25	9.2	57.23	0	0.00	57.30	9.2	1,898	0.48%
2023/08/24	0	0.00	0.3	60.40	60.45	-0.3	1,828	-0.01%
2023/08/22	0	0.00	2	58.10	58.10	-2	1,784	-0.11%
2023/08/21	1	56.70	0	0.00	56.65	1	1,815	0.06%
2023/08/18	1.1	56.55	0.1	56.70	56.40	1	1,792	0.06%
2023/08/17	2.1	57.50	0	0.00	57.55	2.1	1,766	0.12%
2023/08/16	1	58.45	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	59.45	1	59.45	59.50	-1	1,777	-0.06%
2023/08/14	1.1	58.05	0.1	58.05	57.90	1	1,785	0.05%
2023/08/10	1.2	58.53	20.1	58.55	58.50	-18.9	1,771	-1.07%
2023/08/09	0.1	59.95	0	0.00	59.90	0.1	1,725	0.00%
2023/08/08	0	60.55	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0.1	60.51	0	0.00	60.40	0.1	1,727	0.01%
2023/08/04	2.2	60.54	1	60.50	60.55	1.2	1,708	0.07%
2023/08/02	0	61.00	1.4	61.05	60.90	-1.4	1,691	-0.08%
2023/08/01	0.1	61.55	0.1	61.60	61.50	0	1,642	0.00%
2023/07/31	0.1	60.80	0.2	60.95	60.80	-0.2	1,634	-0.01%
2023/07/28	0	59.66	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0.1	59.80	0	0.00	59.90	0.1	1,562	0.00%
2023/07/26	1.1	59.61	0	0.00	59.55	1.1	1,557	0.07%
2023/07/25	0.1	59.30	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	5.1	59.00	0	0.00	58.90	5.1	1,529	0.33%
2023/07/21	6	59.15	0	0.00	59.15	6	1,509	0.40%
2023/07/19	0.1	61.75	0	0.00	61.80	0.1	1,431	0.00%
2023/07/18	0	0.00	6.1	60.80	60.85	-6.1	1,385	-0.44%
2023/07/17	0.1	60.27	0	0.00	60.35	0.1	1,367	0.01%
2023/07/14	0.1	60.40	2.6	60.34	60.35	-2.5	1,337	-0.19%
2023/07/13	0	0.00	6.1	59.18	59.15	-6.1	1,293	-0.47%
2023/07/12	6.1	58.37	0	0.00	58.40	6.1	1,244	0.49%
2023/07/11	0.1	58.47	0	0.00	58.40	0.1	1,213	0.01%
2023/07/10	4	58.60	0	0.00	58.65	4	1,187	0.34%
2023/07/07	0.2	58.70	0.2	58.65	58.70	-0.1	1,169	0.00%
2023/07/06	0.3	59.11	1.1	58.96	58.95	-0.8	1,160	-0.06%
2023/07/05	0.2	58.81	0	0.00	58.70	0.2	1,137	0.02%
2023/07/04	5.1	58.80	0	0.00	58.80	5.1	1,132	0.45%
2023/07/03	0	0.00	6.1	58.67	58.60	-6.1	1,123	-0.54%
2023/06/30	6	57.50	0	0.00	57.50	6	1,122	0.53%
2023/06/29	2.1	57.75	0.2	57.70	57.75	1.9	1,118	0.17%
2023/06/28	0.1	56.60	0	0.00	56.70	0.1	1,108	0.00%
2023/06/27	0.1	55.72	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0	57.95	1	57.80	57.80	-1	1,047	-0.09%
2023/06/21	2.1	58.60	0	0.00	58.75	2.1	1,046	0.20%
2023/06/20	0	57.90	0	0.00	57.90	0	1,027	0.00%
2023/06/19	5.1	58.05	0	0.00	58.00	5.1	1,042	0.48%
2023/06/16	0	0.00	2.2	58.38	58.35	-2.2	1,028	-0.21%
2023/06/15	1	57.90	0	0.00	58.00	1	1,016	0.10%
2023/06/14	0	0.00	2	57.00	57.00	-2	1,023	-0.20%
2023/06/13	0	0.00	8	56.70	56.75	-8	1,026	-0.78%
2023/06/12	1	55.50	0	0.00	55.50	1	1,011	0.10%
2023/06/09	14	55.13	0	0.00	55.15	14	993	1.41%
2023/06/08	0.2	53.91	16	53.55	53.60	-15.8	980	-1.62%
2023/06/07	0	55.50	1	55.45	55.55	-1	947	-0.10%
2023/06/06	0	0.00	2	54.85	55.00	-2	932	-0.21%
2023/06/05	0.1	54.65	0	0.00	54.65	0.1	916	0.01%
2023/06/02	2	54.55	0	0.00	54.55	2	900	0.22%
2023/06/01	0.1	53.20	4	53.30	53.30	-3.9	890	-0.44%
2023/05/30	0.1	52.88	1	52.95	52.95	-0.9	851	-0.11%
2023/05/29	0	0.00	1.2	53.04	53.05	-1.2	842	-0.14%
2023/05/26	1	51.50	0	0.00	51.25	1	811	0.12%
2023/05/25	0	51.20	3.1	51.15	51.25	-3.1	794	-0.38%
2023/05/24	0	0.00	1	50.10	50.15	-1	760	-0.13%
2023/05/23	0	0.00	1	50.75	50.60	-1	753	-0.13%
2023/05/19	0	0.00	3.3	50.79	50.80	-3.3	729	-0.45%
2023/05/18	2	49.22	3	49.23	49.21	-1	689	-0.15%
2023/05/17	1	48.28	1	48.32	48.34	0	674	0.00%
2023/05/16	0	0.00	0.1	47.67	47.67	-0.1	655	-0.02%
2023/05/15	2.1	47.39	1	47.38	47.40	1.1	655	0.17%
2023/05/12	3	47.90	1	47.90	47.91	2	655	0.31%
2023/05/11	2	47.31	1.9	47.29	47.33	0.1	631	0.01%
2023/05/10	0	0.00	1	46.33	46.33	-1	638	-0.16%
2023/05/09	0.3	46.16	0.1	46.20	46.25	0.2	636	0.02%
2023/05/08	0	0.00	13	45.61	45.64	-13	632	-2.05%
2023/05/03	0	0.00	1	44.82	44.82	-1	682	-0.15%
2023/05/02	0	0.00	1	45.19	45.19	-1	691	-0.14%
2023/04/28	3	44.94	0	0.00	44.87	3	728	0.41%
2023/04/26	1	43.83	0	0.00	43.77	1	718	0.14%
2023/04/25	0.2	43.64	0	0.00	43.53	0.2	714	0.03%
2023/04/24	0	0.00	2	43.79	43.80	-2	716	-0.28%
2023/04/21	0	0.00	6	44.06	43.95	-6	721	-0.83%
2023/04/18	2	44.47	0	0.00	44.39	2	731	0.27%
2023/04/17	2	44.60	0	0.00	44.57	2	729	0.27%
2023/04/13	0.1	43.78	0	43.79	43.77	0.1	720	0.02%
2023/04/12	1	44.37	0	0.00	44.37	1	718	0.14%
2023/03/31	0	0.00	1	44.43	44.43	-1	711	-0.14%
2023/03/29	0	43.21	0	0.00	43.21	0	690	0.00%
2023/03/27	1	43.85	0	0.00	43.91	1	690	0.14%
2023/03/24	0	0.00	1	43.70	43.76	-1	689	-0.15%
2023/03/22	1	43.40	0	0.00	43.43	1	672	0.15%
2023/03/21	1	42.72	1	42.76	42.75	0	649	0.00%
2023/03/20	1	42.70	0	0.00	42.74	1	646	0.15%
2023/03/17	0.3	42.68	5	42.90	42.88	-4.7	639	-0.73%
2023/03/15	0.1	40.85	0	0.00	40.95	0.1	600	0.02%
2023/03/13	1	40.06	0	0.00	40.10	1	593	0.17%
2023/03/10	1	40.00	0	0.00	39.99	1	593	0.17%
2023/03/07	0	41.04	0	0.00	41.11	0	600	0.00%
2023/03/03	0	0.00	0.3	39.96	39.97	-0.3	592	-0.05%
2023/03/01	1.3	40.70	0	0.00	40.70	1.3	583	0.22%
2023/02/24	0	40.67	1	40.64	40.63	-1	593	-0.16%
2023/02/23	1.2	40.68	0	0.00	40.62	1.2	589	0.21%
2023/02/22	0.3	40.21	0	0.00	40.07	0.3	588	0.05%
2023/02/21	0	40.95	0	0.00	40.93	0	582	0.00%
2023/02/17	0	41.35	0	0.00	41.22	0	603	0.00%
2023/02/16	0	42.70	0	0.00	42.73	0	606	0.00%
2023/02/13	1	40.49	0	0.00	40.48	1	630	0.16%
2023/02/09	0	41.80	0.6	41.86	41.85	-0.6	636	-0.09%
2023/02/07	9	41.23	0	0.00	41.21	9	637	1.41%
2023/02/06	0	0.00	2.1	41.21	41.18	-2.1	637	-0.33%
2023/02/03	0	0.00	5	41.09	41.10	-5	615	-0.81%
2023/02/02	0.3	40.05	6	40.08	40.25	-5.7	582	-0.99%
2023/01/31	0	37.61	10	37.53	37.52	-10	553	-1.80%
2023/01/30	0.3	38.50	2	38.30	38.75	-1.7	551	-0.31%
2023/01/17	0	35.10	0	0.00	34.98	0	522	0.00%
2023/01/16	0.1	35.00	0	0.00	35.12	0.1	537	0.02%
2023/01/12	1	34.46	1.1	34.46	34.52	-0.1	535	-0.01%
2023/01/09	1	32.95	0	0.00	32.95	1	539	0.19%
2023/01/06	0.1	32.55	0	0.00	32.46	0.1	536	0.02%
2023/01/05	0.1	32.93	0	0.00	32.99	0.1	532	0.02%
2022/12/30	0.2	32.95	0	0.00	32.95	0.2	547	0.03%
2022/12/29	0	32.40	0	0.00	32.20	0	549	0.00%
2022/12/28	0	32.55	0	0.00	32.45	0	549	0.01%
2022/12/23	0	33.65	2	33.61	33.55	-2	553	-0.36%
2022/12/22	0	0.00	2	34.65	34.68	-2	550	-0.36%
2022/12/20	0.1	34.05	4	33.80	33.73	-3.9	562	-0.70%
2022/12/16	0	35.13	1	35.03	35.08	-1	573	-0.17%
2022/12/12	1	35.95	0	0.00	35.96	1	578	0.17%
2022/12/07	4	35.77	1	35.79	35.82	3	600	0.50%
2022/12/05	0.1	36.67	0	0.00	36.70	0.1	605	0.02%
2022/11/30	2	34.38	0	0.00	34.42	2	607	0.33%
2022/11/28	1	34.48	0	0.00	34.48	1	604	0.17%
2022/11/22	0	34.28	0	0.00	34.22	0	625	0.00%
2022/11/15	0	0.00	1	35.45	35.45	-1	627	-0.16%
2022/11/14	3	34.64	0	0.00	34.69	3	615	0.49%
2022/11/10	0	32.10	0	0.00	32.06	0	594	0.00%
2022/11/08	1.2	33.21	0	0.00	33.11	1.2	592	0.20%
2022/11/07	0	33.17	0	0.00	33.11	0	589	0.00%
2022/11/04	1	32.55	0	0.00	33.44	1	589	0.17%
2022/11/02	0.1	34.47	0	0.00	34.55	0.1	570	0.02%
2022/10/28	0	34.38	0	0.00	34.30	0	595	0.00%
2022/10/19	0.1	36.44	0	0.00	36.51	0.1	585	0.01%
2022/10/12	1	34.88	0	0.00	34.87	1	600	0.17%
2022/10/05	0.1	37.65	0	0.00	37.61	0.1	589	0.02%
2022/10/03	0	36.13	0	0.00	36.11	0	586	0.00%
2022/09/30	0.5	36.66	0	0.00	36.72	0.5	592	0.09%
2022/09/28	0	36.79	0	0.00	36.76	0	599	0.00%
2022/09/27	0.1	37.27	0	0.00	37.24	0.1	596	0.01%
2022/09/26	0.4	37.11	0	0.00	37.09	0.4	597	0.06%
2022/09/23	1	37.78	0	0.00	37.80	1	589	0.17%
2022/09/22	0.1	37.98	0	0.00	37.95	0.1	589	0.01%
2022/09/21	0.1	38.72	0	0.00	38.73	0.1	580	0.01%
2022/09/19	0.1	38.49	0	0.00	38.45	0.1	605	0.02%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.02%
2022/09/15	0.1	38.91	0	0.00	38.84	0.1	622	0.01%
2022/09/14	0.2	38.71	0	0.00	38.63	0.2	628	0.04%
2022/09/12	1.1	40.19	0	0.00	40.04	1.1	621	0.17%
2022/09/07	0	38.26	0	0.00	38.22	0	624	0.00%
2022/09/06	0.1	39.17	0	0.00	39.02	0.1	625	0.02%
2022/09/05	4.1	38.82	0	0.00	38.78	4.1	643	0.64%
2022/09/02	0.2	39.23	0	0.00	39.27	0.2	659	0.03%
2022/08/31	4	39.53	0	0.00	39.54	4	677	0.59%
2022/08/29	0.1	39.54	0	0.00	39.52	0.1	685	0.01%
2022/08/26	1	41.44	1	41.42	41.37	0	680	0.00%
2022/08/24	0.1	39.87	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/19	0	0.00	1	41.51	41.42	-1	716	-0.14%
2022/08/18	0.1	41.41	0	0.00	41.33	0.1	725	0.02%
2022/08/15	0.1	41.86	0	0.00	41.93	0.1	750	0.01%
2022/08/12	1.1	41.23	0	0.00	41.32	1.1	745	0.15%
2022/08/11	0.1	41.36	1	41.45	41.42	-0.9	762	-0.11%
2022/08/08	0	40.83	0	0.00	40.86	0	755	0.00%
2022/08/04	0	0.00	0.3	40.90	40.85	-0.3	794	-0.04%
2022/07/27	1	38.32	0	0.00	38.36	1	829	0.12%
2022/07/21	0	0.00	0.1	38.70	38.73	-0.1	1,001	-0.01%
2022/07/12	1	36.59	0	0.00	36.45	1	1,503	0.07%
2022/07/01	0.5	35.90	0	0.00	35.50	0.5	1,574	0.03%
2022/06/27	1	37.88	0	0.00	38.15	1	1,641	0.06%
2022/06/22	1	35.63	0	0.00	35.49	1	1,695	0.06%
2022/06/20	0	0.00	6	34.95	35.04	-6	1,761	-0.34%
2022/06/17	0	34.85	0	0.00	35.17	0	1,776	0.00%
2022/06/14	0	35.00	0	0.00	35.26	0	1,838	0.00%
2022/06/13	1	36.13	0	0.00	36.04	1	1,843	0.05%
2022/06/07	1	37.89	0	0.00	37.83	1	1,934	0.05%
2022/06/01	0	0.00	20	37.61	37.59	-20	1,999	-1.00%
2022/05/31	5	37.21	13	37.23	37.56	-8	2,026	-0.39%
2022/05/30	0	0.00	4	37.66	37.72	-4	2,036	-0.20%
2022/05/27	0	0.00	10	36.14	36.15	-10	2,030	-0.49%
2022/05/26	2	34.67	0	0.00	34.26	2	2,043	0.10%
2022/05/25	0	34.47	0	0.00	34.60	0	2,068	0.00%
2022/05/24	3.1	34.93	10	35.20	34.88	-6.9	2,154	-0.32%
2022/05/23	0	0.00	19	35.65	35.73	-19	2,157	-0.88%
2022/05/20	0	0.00	21	36.02	36.03	-21	2,198	-0.96%
2022/05/19	0	35.61	30	35.54	35.67	-30	2,236	-1.34%
2022/05/16	1	36.45	0	0.00	36.52	1	2,267	0.04%
2022/05/12	1.1	35.50	0	0.00	35.09	1.1	2,293	0.05%
2022/05/11	0	36.84	0	0.00	37.13	0	2,290	0.00%
2022/05/09	0.6	38.01	0	0.00	37.95	0.6	2,306	0.02%
2022/05/06	0.5	39.08	10	38.86	39.02	-9.5	2,333	-0.41%
2022/05/04	0.1	39.90	0	0.00	39.79	0.1	2,400	0.00%
2022/04/29	1	39.11	1	39.21	40.00	0	2,541	0.00%
2022/04/28	1	39.05	0	0.00	39.10	1	2,586	0.04%
2022/04/27	0.1	38.00	17	37.70	37.99	-17	2,588	-0.65%
2022/04/26	1	39.63	0	0.00	39.75	1	2,591	0.04%
2022/04/25	2.1	38.99	0	0.00	39.06	2.1	2,573	0.08%
2022/04/22	7.1	39.79	0	0.00	39.94	7.1	2,497	0.29%
2022/04/21	4.1	41.46	0	0.00	41.48	4.1	2,414	0.17%
2022/04/20	0.3	42.54	0	0.00	42.41	0.3	2,345	0.01%
2022/04/18	0.1	42.61	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.1	43.25	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0	0.00	1	44.20	44.20	-1	2,346	-0.04%
2022/04/12	1.1	43.42	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	0.2	44.51	6	44.56	44.40	-5.8	2,444	-0.24%
2022/04/08	1	45.60	0	0.00	45.72	1	2,438	0.04%
2022/04/07	0.1	45.68	1	45.68	45.62	-1	2,446	-0.04%
2022/04/06	0	0.00	3	47.01	47.10	-3	2,439	-0.12%
2022/03/30	6	48.17	6	48.43	48.07	0	2,436	0.00%
2022/03/29	0	0.00	11	47.57	47.66	-11	2,433	-0.45%
2022/03/28	1	46.57	0	0.00	46.61	1	2,430	0.04%
2022/03/25	0	0.00	1	46.90	46.66	-1	2,442	-0.04%
2022/03/22	0	0.00	6	44.49	44.57	-6	2,504	-0.24%
2022/03/21	0	0.00	20	44.38	44.33	-20	2,506	-0.80%
2022/03/18	0	42.76	0	0.00	42.70	0	2,508	0.00%
2022/03/17	1	43.17	1	43.10	43.16	0	2,505	0.00%
2022/03/16	0	0.00	1	39.50	39.81	-1	2,488	-0.04%
2022/03/15	2.7	38.55	0	0.00	38.56	2.7	2,478	0.11%
2022/03/14	3.6	40.03	0	0.00	40.01	3.6	2,468	0.14%
2022/03/11	1.1	41.01	0	0.00	40.97	1.1	2,466	0.04%
2022/03/10	2	42.20	0	0.00	41.97	2	2,565	0.08%
2022/03/09	1	40.52	1	40.59	40.59	0	2,619	0.00%
2022/03/08	2.7	40.35	0	0.00	40.07	2.7	2,706	0.10%
2022/03/07	1.1	41.30	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	2.1	42.25	0	0.00	42.45	2.1	2,687	0.08%
2022/03/03	6	43.77	0	0.00	43.75	6	2,695	0.22%
2022/03/01	8	43.50	1	43.46	43.59	7	2,724	0.26%
2022/02/25	1	42.31	1	42.31	42.28	0	2,719	0.00%
2022/02/24	2.2	40.89	0	0.00	40.48	2.2	2,724	0.08%
2022/02/23	2	42.93	0	0.00	42.97	2	2,656	0.08%
2022/02/22	1.6	43.05	0	0.00	42.84	1.6	2,660	0.06%
2022/02/21	2.3	43.89	1	43.86	44.03	1.3	2,632	0.05%
2022/02/18	1	44.63	0	0.00	45.08	1	2,608	0.04%
2022/02/16	0	0.00	1	45.79	45.81	-1	2,627	-0.04%
2022/02/15	10	44.65	0	0.00	44.62	10	2,634	0.38%
2022/02/14	6.1	44.39	0.1	44.35	44.43	6	2,636	0.23%
2022/02/11	2.3	45.54	0	0.00	45.42	2.3	2,638	0.09%
2022/02/10	1	46.51	0	0.00	46.55	1	2,625	0.04%
2022/02/08	6.2	44.99	0	0.00	44.90	6.2	2,647	0.23%
2022/01/26	2.1	43.85	0.2	44.00	44.00	2	2,618	0.07%
2022/01/25	7.8	44.39	0.4	44.87	44.29	7.3	2,588	0.28%
2022/01/24	5.5	45.44	1	45.36	45.44	4.5	2,519	0.18%
2022/01/21	13.4	46.78	0	0.00	46.83	13.4	2,440	0.55%
2022/01/20	1	47.80	0	0.00	48.23	1	2,352	0.04%
2022/01/19	3.3	48.05	0	0.00	47.99	3.3	2,331	0.14%
2022/01/18	6.2	48.82	0	0.00	48.74	6.2	2,279	0.27%
2022/01/17	0.1	49.10	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	4	48.94	0	0.00	49.01	4	2,242	0.18%
2022/01/13	0	0.00	3	50.50	50.40	-3	2,177	-0.14%
2022/01/12	1.1	50.01	0	0.00	50.10	1.1	2,164	0.05%
2022/01/11	3	49.37	0	0.00	49.36	3	2,146	0.14%
2022/01/10	2.1	49.40	0	0.00	49.41	2.1	2,126	0.10%
2022/01/07	1	49.60	0	0.00	49.53	1	2,100	0.05%
2022/01/06	14.3	49.32	0	0.00	49.20	14.3	2,070	0.69%
2022/01/05	1.1	50.75	0	0.00	50.60	1.1	1,987	0.05%
2022/01/04	0.1	51.50	1	51.50	51.65	-0.9	1,980	-0.05%
2021/12/30	5	50.58	4.3	50.61	50.60	0.8	1,957	0.04%
2021/12/29	2	51.00	0	0.00	51.05	2	1,955	0.10%
2021/12/28	3	51.30	0	0.00	51.25	3	1,966	0.15%
2021/12/27	1	51.00	2.5	51.00	51.00	-1.5	1,964	-0.08%
2021/12/24	2	50.98	3	51.00	50.85	-1	1,978	-0.05%
2021/12/23	0.2	50.50	5	50.35	50.45	-4.8	1,971	-0.24%
2021/12/22	1	49.93	10	49.92	49.82	-9	1,967	-0.46%
2021/12/21	3.1	49.00	3	49.04	49.05	0.1	1,945	0.00%
2021/12/20	13.2	49.03	19	49.21	49.06	-5.8	1,911	-0.30%
2021/12/17	11.6	49.74	0	0.00	49.84	11.6	1,848	0.62%
2021/12/16	0	0.00	3	51.07	51.25	-3	1,776	-0.17%
2021/12/15	1.1	50.16	0	0.00	50.20	1.1	1,776	0.06%
2021/12/14	3.2	50.38	0	0.00	50.40	3.2	1,761	0.18%
2021/12/13	1	51.65	1	51.65	51.65	0	1,728	0.00%
2021/12/10	0.7	51.50	0	0.00	51.35	0.7	1,726	0.04%
2021/12/09	0	0.00	1	52.10	52.15	-1	1,713	-0.06%
2021/12/08	0	52.10	3	52.20	52.15	-3	1,715	-0.17%
2021/12/07	25	50.41	0	0.00	50.70	25	1,681	1.49%
2021/12/06	30	49.52	0	0.00	49.51	30	1,638	1.83%
2021/12/03	2.1	51.03	0	0.00	51.10	2.1	1,532	0.14%
2021/12/02	3.8	52.03	0	0.00	51.70	3.8	1,462	0.26%
2021/11/29	2.9	53.05	0	0.00	52.90	2.9	1,346	0.21%
2021/11/26	19.2	53.49	0	0.00	53.10	19.2	1,316	1.46%
2021/11/25	1.2	53.62	0	0.00	53.60	1.2	1,287	0.09%
2021/11/24	0.8	53.47	0	0.00	53.15	0.8	1,275	0.06%
2021/11/23	6.5	53.52	0	0.00	53.55	6.5	1,248	0.52%
2021/11/22	0.8	54.40	0	0.00	54.25	0.8	1,214	0.06%
2021/11/19	5.6	54.16	0	0.00	54.10	5.6	1,187	0.47%
2021/11/18	0.5	54.45	0	0.00	54.35	0.5	1,163	0.04%
2021/11/16	3.1	54.10	0	0.00	54.00	3.1	1,138	0.27%
2021/11/15	0	0.00	0	54.50	54.30	0	1,119	0.00%
2021/11/12	1	53.95	0	0.00	53.80	1	1,103	0.09%
2021/11/11	11.8	53.36	0	0.00	53.35	11.8	1,088	1.08%
2021/11/10	0	53.60	20.1	53.50	53.45	-20	1,075	-1.86%
2021/11/09	0	0.00	20	54.45	54.50	-20	1,045	-1.91%
2021/11/08	5	54.60	0	0.00	54.70	5	1,027	0.49%
2021/11/05	20	55.10	1	55.05	55.15	19	999	1.90%
2021/11/04	0	0.00	0	54.40	54.40	0	980	0.00%
2021/11/03	10	53.50	0	0.00	53.55	10	966	1.04%
2021/11/02	0	0.00	10	54.25	54.25	-10	942	-1.06%
2021/11/01	0	0.00	0.1	53.45	53.50	-0.1	918	-0.01%
2021/10/29	9	52.68	0	0.00	52.70	9	906	0.99%
2021/10/28	3	52.50	0	0.00	52.40	3	903	0.33%
2021/10/27	8.1	52.73	0	0.00	52.80	8.1	898	0.90%
2021/10/26	1	53.40	0	53.35	53.30	1	900	0.11%
2021/10/25	5	52.10	0	0.00	52.10	5	884	0.57%
2021/10/22	1	52.20	0	52.15	52.15	1	893	0.11%
2021/10/20	0	0.00	0.1	52.05	52.10	-0.1	896	-0.01%
2021/10/19	0	0.00	0.2	51.32	51.35	-0.2	894	-0.02%
2021/10/18	0	50.60	0	0.00	50.55	0	898	0.00%
2021/10/15	4	50.50	14	50.53	50.65	-10	902	-1.11%
2021/10/13	1	49.35	0	0.00	49.36	1	931	0.11%
2021/10/12	3	49.15	0	0.00	49.27	3	929	0.32%
2021/10/06	4	47.78	0	0.00	47.78	4	913	0.44%
2021/10/05	5	47.16	0	0.00	47.20	5	910	0.55%
2021/10/04	1	48.30	0.1	48.49	48.17	1	903	0.11%
2021/10/01	0	0.00	8	48.06	48.09	-8	894	-0.89%
2021/09/30	1	48.57	0	0.00	48.65	1	876	0.12%
2021/09/29	6	48.77	1	48.78	48.73	5	865	0.58%
2021/09/28	6	49.34	0	0.00	49.41	6	860	0.70%
2021/09/27	3	49.64	0	0.00	49.62	3	857	0.35%
2021/09/23	3	49.51	0	0.00	49.45	3	868	0.35%
2021/09/22	6	48.98	0	0.00	49.15	6	874	0.69%
2021/09/17	2	49.99	0	0.00	50.10	2	869	0.23%
2021/09/14	0.1	50.17	0	0.00	50.05	0.1	878	0.01%
2021/09/13	1.1	50.44	0	0.00	50.25	1.1	880	0.12%
2021/09/09	1.1	50.75	0	0.00	50.65	1.1	886	0.12%
2021/09/08	0	0.00	0.2	51.40	51.40	-0.2	881	-0.02%
2021/09/06	1.5	50.77	0	0.00	50.70	1.5	883	0.17%
2021/09/03	4.5	50.62	3	50.55	50.60	1.5	881	0.17%
2021/09/02	0	0.00	0.1	50.73	50.65	-0.1	878	-0.01%
2021/09/01	0	0.00	0.2	50.33	50.35	-0.2	876	-0.02%
2021/08/31	0	0.00	0.1	50.20	50.30	-0.1	879	-0.01%
2021/08/26	1	49.52	0	0.00	49.47	1	888	0.11%
2021/08/25	0.1	49.58	0	0.00	49.55	0.1	894	0.01%
2021/08/23	0.1	47.97	0	0.00	48.07	0.1	896	0.01%
2021/08/18	1	47.61	0	0.00	47.69	1	890	0.11%
2021/08/17	0	48.58	0	0.00	48.48	0	886	0.00%
2021/08/16	0	49.01	0	0.00	48.92	0	885	0.00%
2021/08/12	1	48.99	0.1	49.06	48.97	0.9	895	0.10%
2021/08/09	0	49.35	0	0.00	49.32	0	908	0.00%
2021/08/06	0	49.94	0	0.00	49.92	0	911	0.00%
2021/08/04	0	49.46	0	0.00	49.37	0	924	0.00%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/30	1	49.19	0	0.00	49.21	1	948	0.11%
2021/07/28	0.1	49.53	0	0.00	49.28	0.1	963	0.01%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/23	0	0.00	0	50.35	50.20	0	966	0.00%
2021/07/21	0	49.65	0	0.00	49.42	0	956	0.00%
2021/07/20	0	49.40	0	0.00	49.22	0	951	0.00%
2021/07/14	0	0.00	3	50.53	50.55	-3	939	-0.32%
2021/07/09	2	49.88	0	0.00	49.94	2	945	0.21%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/02	0	0.00	7	50.05	50.15	-7	969	-0.72%
2021/07/01	5	50.20	1	50.20	50.20	4	977	0.41%
2021/06/30	2	50.90	0	0.00	50.90	2	982	0.20%
2021/06/28	0	0.00	1	49.46	49.46	-1	977	-0.10%
2021/06/25	1	49.34	1	49.30	49.31	0	978	0.00%
2021/06/24	0	0.00	1	48.89	48.87	-1	985	-0.10%
2021/06/22	0	0.00	6	47.32	47.29	-6	1,002	-0.60%
2021/06/21	1	46.93	0.2	47.00	46.91	0.8	1,004	0.08%
2021/06/17	0.4	46.04	3	45.99	46.02	-2.6	1,011	-0.25%
2021/06/16	0.4	46.34	3	46.30	46.32	-2.6	1,021	-0.25%
2021/06/07	0.4	45.88	0	0.00	45.86	0.4	1,050	0.04%
2021/06/04	0.4	45.07	0	0.00	45.05	0.4	1,062	0.04%
2021/06/03	10	45.61	0	0.00	45.66	10	1,076	0.93%
2021/05/31	1	45.61	0	0.00	45.64	1	1,114	0.09%
2021/05/26	0	0.00	1	45.70	45.70	-1	1,163	-0.09%
2021/05/25	1	45.41	0	0.00	45.54	1	1,169	0.09%
2021/05/21	0	0.00	30	44.76	44.82	-30	1,188	-2.52%
2021/05/18	2	44.04	0	0.00	44.17	2	1,188	0.17%
2021/05/14	1	43.23	0	0.00	43.24	1	1,193	0.08%
2021/05/12	1	43.63	0	0.00	43.83	1	1,188	0.08%
2021/05/11	1	43.58	0	0.00	43.65	1	1,188	0.08%
2021/05/10	4	45.78	0	0.00	45.70	4	1,176	0.34%
2021/05/06	0	0.00	0.1	45.71	45.43	-0.1	1,196	-0.01%
2021/05/05	3	45.83	1	45.82	45.82	2	1,194	0.17%
2021/05/04	1	46.31	0	0.00	46.39	1	1,197	0.08%
2021/05/03	0.1	47.60	0	0.00	47.44	0.1	1,190	0.01%
2021/04/28	3	47.93	0	0.00	47.99	3	1,200	0.25%
2021/04/27	0.2	48.01	0	0.00	47.98	0.2	1,211	0.02%
2021/04/26	4	47.89	0	0.00	47.86	4	1,224	0.33%
2021/04/22	1	47.90	0	0.00	47.93	1	1,231	0.08%
2021/04/19	0	0.00	1	49.33	49.33	-1	1,222	-0.08%
2021/04/14	0	0.00	5	49.61	49.68	-5	1,227	-0.41%
2021/04/13	1	48.81	2	48.81	48.81	-1	1,226	-0.08%
2021/04/12	0	0.00	2	48.33	48.34	-2	1,218	-0.16%
2021/04/07	0	0.00	0.5	47.34	47.34	-0.5	1,197	-0.04%
2021/04/01	0.3	45.80	0	0.00	45.91	0.3	1,180	0.03%
2021/03/29	2.1	44.50	0	0.00	44.50	2.1	1,165	0.18%
2021/03/26	1	44.83	0	0.00	45.01	1	1,160	0.09%
2021/03/23	1	46.75	0	0.00	46.58	1	1,157	0.09%
2021/03/18	1	47.46	0	0.00	47.28	1	1,140	0.09%
2021/03/15	0	0.00	1	46.31	45.99	-1	1,137	-0.09%
2021/03/10	1	45.90	0	0.00	45.64	1	1,120	0.09%
2021/03/08	0.1	45.10	0	0.00	44.92	0.1	1,099	0.00%
2021/03/05	1.1	44.40	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	2	46.19	0	0.00	46.20	2	1,085	0.18%
2021/02/26	1	47.39	0	0.00	47.20	1	1,066	0.09%
2021/02/25	1	49.23	0	0.00	49.35	1	1,042	0.10%
2021/02/24	3.1	49.40	0	0.00	49.00	3.1	1,033	0.30%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2021/02/17	1	51.20	0	0.00	51.35	1	1,011	0.10%
2021/02/04	0	0.00	4	47.54	47.32	-4	991	-0.40%
2021/02/03	0	0.00	2	47.61	47.57	-2	1,001	-0.20%
2021/01/29	4.1	45.80	0	0.00	45.62	4.1	1,041	0.39%
2021/01/28	1	45.85	0	0.00	45.75	1	1,062	0.09%
2021/01/27	1	47.97	0	0.00	48.02	1	1,082	0.09%
2021/01/25	0	0.00	5	47.19	47.35	-5	1,069	-0.47%
2021/01/22	0.2	47.04	0	0.00	46.86	0.2	1,072	0.02%
2021/01/21	1.1	47.16	0	0.00	47.26	1.1	1,070	0.10%
2021/01/15	1	44.32	1	44.16	44.16	0	1,036	0.00%
2021/01/11	1	45.27	0	0.00	45.36	1	1,032	0.10%
2021/01/06	2	43.93	3	43.86	43.94	-1	1,045	-0.10%
2021/01/05	2	44.02	0	0.00	43.99	2	1,049	0.19%
2020/12/29	0	0.00	3	43.72	43.74	-3	1,086	-0.28%
2020/12/10	1	41.38	0	0.00	40.86	1	1,101	0.09%
2020/12/07	0	0.00	4	41.23	41.23	-4	1,105	-0.36%
2020/12/02	1	41.35	2	41.39	41.38	-1	1,121	-0.09%
2020/12/01	0	0.00	2	41.11	41.12	-2	1,148	-0.17%
2020/11/30	6	41.17	0	0.00	40.98	6	1,161	0.52%
2020/11/25	2	40.53	0	0.00	40.29	2	1,166	0.17%
2020/11/20	2	39.74	0	0.00	39.73	2	1,160	0.17%
2020/11/17	2	39.78	0	0.00	39.71	2	1,155	0.17%
2020/11/16	1	39.82	0	0.00	39.85	1	1,149	0.09%
2020/11/11	2	38.91	0	0.00	39.27	2	1,129	0.18%
2020/11/09	0	0.00	1	41.90	41.97	-1	1,080	-0.09%
2020/11/03	7	38.15	0	0.00	38.23	7	957	0.73%
2020/10/29	1	38.93	7	38.91	39.10	-6	925	-0.65%
2020/10/15	0	0.00	1	40.63	40.47	-1	845	-0.12%
2020/10/14	0	0.00	1	40.85	40.75	-1	823	-0.12%
2020/10/13	0	0.00	10	40.61	40.74	-10	814	-1.23%
2020/10/05	7	38.48	0	0.00	38.53	7	753	0.93%
2020/09/29	0	0.00	1	38.41	38.35	-1	739	-0.14%
2020/09/24	2	36.50	0	0.00	36.45	2	724	0.28%
2020/09/23	2	37.49	0	0.00	37.60	2	708	0.28%
2020/09/21	0	0.00	4	36.91	36.87	-4	707	-0.57%
2020/09/16	2	38.64	0	0.00	38.64	2	673	0.30%
2020/09/15	0	0.00	1	37.84	38.02	-1	659	-0.15%
2020/09/10	2	37.77	0	0.00	37.80	2	639	0.31%
2020/09/09	2	36.60	0	0.00	37.05	2	625	0.32%
2020/09/04	3	39.01	0	0.00	39.48	3	589	0.51%
2020/09/03	3	42.21	0	0.00	41.98	3	557	0.54%
2020/09/02	7	42.48	0	0.00	42.62	7	535	1.31%
2020/09/01	2	41.64	0	0.00	41.92	2	513	0.39%
2020/08/28	0	0.00	1	40.41	40.55	-1	494	-0.20%
2020/08/19	30	37.29	0	0.00	37.29	30	441	6.79%
2020/08/18	0	0.00	1	36.50	36.51	-1	439	-0.23%
2020/08/04	0	0.00	1	34.65	34.63	-1	427	-0.23%
2020/07/24	2	33.48	0	0.00	33.28	2	422	0.47%
2020/07/20	0	0.00	1	33.35	33.35	-1	407	-0.25%
2020/06/30	0	0.00	1	29.62	29.61	-1	375	-0.27%
2020/06/29	1	29.50	0	0.00	29.46	1	368	0.27%
2020/05/13	0	0.00	1	26.56	26.78	-1	420	-0.24%
2020/05/08	0	0.00	1	26.60	26.63	-1	422	-0.24%
2020/05/05	0	0.00	1	25.66	25.78	-1	421	-0.24%
2020/05/04	1	25.22	0	0.00	25.17	1	420	0.24%
2020/04/24	0	0.00	1	25.06	25.20	-1	415	-0.24%
2020/04/23	0	0.00	1	25.45	25.42	-1	416	-0.24%
2020/04/22	1	24.70	0	0.00	24.69	1	424	0.24%
2020/04/21	0	0.00	1	25.40	25.45	-1	421	-0.24%
2020/04/20	0	0.00	1	25.63	25.63	-1	419	-0.24%
2020/04/17	6	26.13	2	26.16	26.17	4	418	0.95%
2020/04/16	1	24.93	0	0.00	25.11	1	415	0.24%
2020/03/12	0	0.00	1	22.53	22.45	-1	336	-0.30%
2020/03/10	1	24.02	0	0.00	24.02	1	319	0.31%
2020/03/09	1	23.78	0	0.00	23.56	1	315	0.32%
2020/02/27	0	0.00	3	26.12	25.98	-3	293	-1.02%
2020/02/26	1	26.75	0	0.00	26.62	1	287	0.35%
2020/02/25	2	27.49	0	0.00	27.48	2	280	0.71%
2020/02/24	0	0.00	2	28.12	28.00	-2	274	-0.73%
2020/02/06	1	26.58	0	0.00	26.58	1	401	0.25%
2020/02/05	2	27.26	0	0.00	27.30	2	412	0.48%