統一FANG+ (00757)-元大-汐止券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.9
漲跌
▲0.8
漲幅
+1.00%
成交量
2,919張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	80.85	1	80.90	80.85	-0.8	2,763	-0.03%
2024/05/15	0	0.00	0.4	80.20	80.05	-0.4	2,758	-0.01%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/10	0.1	79.12	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0.1	79.15	0.1	79.20	79.10	0	2,963	0.00%
2024/05/07	0	0.00	3.5	79.59	79.80	-3.5	3,008	-0.12%
2024/05/06	0	0.00	2	78.30	78.20	-2	3,001	-0.07%
2024/05/03	0	0.00	1	77.15	77.15	-1	2,984	-0.03%
2024/05/02	4	76.45	0	0.00	76.70	4	2,987	0.13%
2024/04/30	0	0.00	1	77.75	77.80	-1	2,983	-0.03%
2024/04/29	0.3	77.57	1.1	77.50	77.55	-0.8	2,982	-0.03%
2024/04/26	0	0.00	4	76.84	77.05	-4	3,002	-0.13%
2024/04/25	3.7	73.99	0	0.00	73.70	3.7	2,975	0.12%
2024/04/24	0.5	76.39	2	76.25	76.30	-1.5	2,956	-0.05%
2024/04/23	8.2	73.60	0	0.00	73.60	8.2	2,949	0.28%
2024/04/22	0.1	73.36	0.2	73.55	73.35	-0.2	2,947	-0.01%
2024/04/19	3.5	74.16	0	0.00	74.20	3.5	2,923	0.12%
2024/04/18	2.3	75.94	0	0.00	75.90	2.3	2,884	0.08%
2024/04/16	2.2	76.91	13.4	76.85	77.00	-11.2	2,863	-0.39%
2024/04/12	11	79.80	1	79.65	79.80	10	2,838	0.35%
2024/04/11	0	0.00	0.5	77.50	77.60	-0.5	2,865	-0.02%
2024/04/10	0	77.60	5	77.60	77.75	-5	2,865	-0.17%
2024/04/08	0	0.00	8	77.45	77.50	-8	2,880	-0.28%
2024/04/03	3.5	76.50	0	0.00	76.40	3.5	2,794	0.13%
2024/04/01	2	77.00	0	0.00	77.05	2	2,603	0.08%
2024/03/29	3	76.97	0.1	76.90	76.95	2.9	2,522	0.12%
2024/03/28	1	77.70	0	0.00	77.70	1	2,520	0.04%
2024/03/27	2	77.70	2	77.55	77.75	0	2,503	0.00%
2024/03/25	0	0.00	4	77.73	77.50	-4	2,492	-0.16%
2024/03/22	3	77.27	1.2	77.30	77.40	1.8	2,488	0.07%
2024/03/21	0	0.00	1.5	77.32	77.45	-1.5	2,469	-0.06%
2024/03/20	0.1	75.55	1.1	75.60	75.65	-1	2,457	-0.04%
2024/03/19	1	75.00	0	0.00	75.05	1	2,453	0.04%
2024/03/18	1.4	74.19	1	74.15	74.35	0.4	2,438	0.02%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	1.4	74.82	0	0.00	74.75	1.4	2,448	0.06%
2024/03/13	0.2	75.40	2	75.20	75.20	-1.8	2,445	-0.07%
2024/03/12	0.3	74.20	0.1	74.17	74.20	0.2	2,439	0.01%
2024/03/11	1.6	74.15	11	74.01	73.90	-9.4	2,441	-0.38%
2024/03/08	0.1	75.50	3	75.77	75.60	-3	2,417	-0.12%
2024/03/07	4.8	74.30	0	0.00	74.35	4.8	2,379	0.20%
2024/03/06	3.7	74.64	0	0.00	74.85	3.7	2,270	0.16%
2024/03/05	0.3	75.96	1	75.75	76.00	-0.7	2,212	-0.03%
2024/03/04	1	76.95	2.2	76.78	76.95	-1.2	2,153	-0.06%
2024/02/29	3.5	74.59	5	74.65	74.40	-1.5	2,065	-0.07%
2024/02/27	5	76.06	0	0.00	76.10	5	1,967	0.25%
2024/02/26	5.3	76.16	0	0.00	76.10	5.3	1,952	0.27%
2024/02/23	0.1	76.80	0	0.00	76.80	0.1	1,932	0.00%
2024/02/22	10	74.75	0	0.00	74.85	10	1,916	0.52%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/19	6	74.30	1	74.30	74.30	5	1,850	0.27%
2024/02/16	10	74.80	0	0.00	74.85	10	1,873	0.54%
2024/02/15	11	74.59	0	75.00	74.90	11	1,862	0.59%
2024/02/05	0	0.00	1	72.15	72.30	-1	1,847	-0.05%
2024/02/02	0	70.75	6	70.55	70.55	-6	1,812	-0.33%
2024/02/01	2.2	68.19	0	0.00	68.25	2.2	1,756	0.13%
2024/01/31	1	68.90	0	0.00	68.95	1	1,663	0.06%
2024/01/30	0	0.00	6	70.50	70.65	-6	1,665	-0.36%
2024/01/26	0	0.00	2	69.25	69.15	-2	1,672	-0.12%
2024/01/25	0.1	69.70	0	69.90	69.85	0.1	1,673	0.01%
2024/01/24	0	0.00	0	69.65	69.70	0	1,661	0.00%
2024/01/23	0	0.00	0.1	68.15	68.30	-0.1	1,651	0.00%
2024/01/22	0	0.00	3	68.45	68.45	-3	1,659	-0.18%
2024/01/19	0	0.00	5.2	66.89	66.95	-5.2	1,648	-0.32%
2024/01/18	0	0.00	2	65.85	65.75	-2	1,684	-0.12%
2024/01/17	0	0.00	3.4	66.20	66.20	-3.4	1,683	-0.20%
2024/01/16	0	0.00	0.3	66.00	66.15	-0.3	1,680	-0.02%
2024/01/11	1	65.95	0	0.00	65.95	1	1,713	0.06%
2024/01/09	1.1	64.70	0.7	64.78	64.70	0.4	1,749	0.02%
2024/01/08	0.3	63.12	0	0.00	63.10	0.3	1,765	0.01%
2024/01/05	2.7	63.04	0	0.00	62.80	2.7	1,772	0.15%
2024/01/04	0.1	63.22	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	1.2	63.52	0.3	63.60	63.50	0.9	1,799	0.05%
2024/01/02	1.6	64.70	1	64.65	64.75	0.6	1,779	0.03%
2023/12/28	0	65.55	1	65.45	65.45	-1	1,795	-0.06%
2023/12/27	0	0.00	1	65.85	65.85	-1	1,788	-0.06%
2023/12/26	11	65.61	0	0.00	65.80	11	1,781	0.62%
2023/12/25	0	0.00	6	65.77	65.80	-6	1,783	-0.34%
2023/12/22	0	0.00	8	65.68	65.70	-8	1,792	-0.45%
2023/12/21	0.9	65.41	2	65.50	65.50	-1.1	1,800	-0.06%
2023/12/20	4.5	66.26	1	66.30	66.35	3.5	1,803	0.19%
2023/12/19	0.5	65.65	2	65.75	65.75	-1.5	1,835	-0.08%
2023/12/18	0	0.00	1.4	64.83	64.90	-1.4	1,861	-0.08%
2023/12/15	0	0.00	0.1	64.40	64.35	-0.1	1,864	0.00%
2023/12/14	10	64.64	0.2	64.70	64.70	9.8	1,872	0.52%
2023/12/13	0.2	63.95	1.2	63.95	64.00	-1	1,877	-0.05%
2023/12/12	0	0.00	0.3	63.10	63.10	-0.3	1,881	-0.02%
2023/12/11	0.4	62.90	0	0.00	62.90	0.4	1,869	0.02%
2023/12/08	0	62.20	0	0.00	62.20	0	1,868	0.00%
2023/12/07	1.2	61.48	0	0.00	61.50	1.2	1,874	0.07%
2023/12/06	0.1	62.39	0	0.00	62.40	0.1	1,876	0.01%
2023/12/05	2.1	61.31	0	0.00	61.35	2.1	1,874	0.11%
2023/12/04	0.1	61.90	0	61.90	61.80	0	1,881	0.00%
2023/12/01	0.3	62.29	0	0.00	62.30	0.3	1,886	0.02%
2023/11/30	0.1	62.78	0	0.00	62.70	0.1	1,891	0.01%
2023/11/27	0.1	62.85	0	63.25	62.85	0.1	1,865	0.00%
2023/11/24	0.4	63.35	1	63.35	63.40	-0.6	1,878	-0.03%
2023/11/16	0	0.00	1.1	62.99	62.95	-1.1	1,977	-0.05%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/14	0	0.00	1	62.15	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	1.3	61.99	61.95	-1.3	1,987	-0.06%
2023/11/10	0	0.00	0.1	60.35	60.50	-0.1	1,969	-0.01%
2023/11/09	0	60.70	1.3	60.70	60.80	-1.3	1,957	-0.07%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/07	0	59.15	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0	59.20	0.1	59.30	59.10	-0.1	1,940	0.00%
2023/11/03	0	58.60	0.1	58.50	58.60	-0.1	1,918	-0.01%
2023/11/02	0	58.30	3	58.33	58.40	-3	1,921	-0.16%
2023/10/31	0.1	56.60	0	0.00	56.50	0.1	1,945	0.00%
2023/10/26	1.3	56.04	0	0.00	55.95	1.3	2,023	0.07%
2023/10/25	0.1	58.35	0	0.00	58.35	0.1	1,977	0.00%
2023/10/23	0.1	57.50	3	57.40	57.50	-2.9	1,990	-0.15%
2023/10/20	1.1	58.16	0	0.00	58.20	1.1	1,974	0.05%
2023/10/19	0.1	58.64	0	0.00	58.55	0.1	1,981	0.00%
2023/10/18	1	59.25	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	59.80	0	0.00	59.75	0	2,008	0.00%
2023/10/16	0.3	59.26	0	0.00	59.15	0.3	2,019	0.01%
2023/10/13	0	59.95	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	60.15	5	60.28	60.20	-5	2,006	-0.25%
2023/10/11	0	59.40	1	59.50	59.45	-1	1,992	-0.05%
2023/10/06	0.1	58.11	0	0.00	58.00	0.1	2,014	0.00%
2023/10/05	0	58.10	0	0.00	58.15	0	2,033	0.00%
2023/10/04	1.1	57.20	0	0.00	57.20	1.1	2,048	0.05%
2023/10/03	0.1	58.43	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0.2	58.03	0	0.00	57.95	0.2	2,018	0.01%
2023/09/28	0.4	57.09	0	0.00	57.00	0.4	2,024	0.02%
2023/09/27	0.2	56.94	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0	57.52	0	0.00	57.50	0	1,992	0.00%
2023/09/25	2	57.30	0	0.00	57.40	2	1,980	0.10%
2023/09/22	2.1	57.15	3	57.05	57.25	-0.9	1,961	-0.05%
2023/09/21	1.3	58.13	0	0.00	58.25	1.3	1,924	0.07%
2023/09/20	0.1	59.46	0	0.00	59.45	0.1	1,910	0.00%
2023/09/19	0.2	59.68	0	0.00	59.60	0.2	1,942	0.01%
2023/09/18	0.1	59.89	0	0.00	59.85	0.1	1,932	0.00%
2023/09/15	0	60.75	0	0.00	60.80	0	1,930	0.00%
2023/09/14	0	60.70	0	0.00	60.70	0	1,915	0.00%
2023/09/13	1.3	60.33	0	0.00	60.35	1.3	1,914	0.07%
2023/09/12	1	61.10	6	61.08	61.05	-5	1,918	-0.26%
2023/09/08	0.1	59.92	0	0.00	59.95	0.1	1,900	0.00%
2023/09/07	1.2	59.98	0	0.00	59.90	1.2	1,903	0.06%
2023/09/06	0	60.80	1	60.80	60.80	-1	1,896	-0.05%
2023/09/05	0	60.30	1	60.15	60.20	-1	1,896	-0.05%
2023/09/04	0	60.30	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0	0.00	1	60.45	60.35	-1	1,899	-0.05%
2023/08/31	0	0.00	2	60.18	60.10	-2	1,893	-0.11%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/25	1.1	57.29	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	0.1	60.55	0	0.00	60.45	0.1	1,828	0.01%
2023/08/23	0.2	58.40	0	0.00	58.25	0.2	1,801	0.01%
2023/08/22	1	58.10	0	0.00	58.10	1	1,784	0.06%
2023/08/21	0	0.00	2	56.65	56.65	-2	1,815	-0.11%
2023/08/18	1.2	56.65	1	56.50	56.40	0.2	1,792	0.01%
2023/08/17	1.1	57.54	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	0.1	58.64	0	0.00	58.55	0.1	1,752	0.00%
2023/08/14	0.1	58.00	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0.1	58.80	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	0.4	58.70	1	58.60	58.50	-0.6	1,771	-0.04%
2023/08/09	0.1	60.00	0	0.00	59.90	0.1	1,725	0.00%
2023/08/08	0.1	60.59	0	0.00	60.50	0.1	1,726	0.01%
2023/08/07	0.2	60.55	0.2	60.50	60.40	0	1,727	0.00%
2023/08/04	1.1	60.53	2	60.10	60.55	-0.9	1,708	-0.06%
2023/08/02	0.3	61.13	1.9	61.21	60.90	-1.6	1,691	-0.09%
2023/08/01	1	61.50	1	61.50	61.50	0	1,642	0.00%
2023/07/28	0.2	59.58	0	0.00	59.60	0.2	1,578	0.01%
2023/07/27	2	59.90	0	0.00	59.90	2	1,562	0.13%
2023/07/26	1	59.60	0	0.00	59.55	1	1,557	0.06%
2023/07/25	0.1	59.32	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	1.1	58.95	0	0.00	58.90	1.1	1,529	0.07%
2023/07/21	1.4	59.16	0	0.00	59.15	1.4	1,509	0.09%
2023/07/20	0.1	61.00	0.5	61.10	60.95	-0.5	1,456	-0.03%
2023/07/19	0.5	61.75	0	0.00	61.80	0.5	1,431	0.03%
2023/07/18	0	0.00	0.5	60.90	60.85	-0.5	1,385	-0.04%
2023/07/17	0	0.00	9	60.16	60.35	-9	1,367	-0.66%
2023/07/14	0.5	60.40	0	0.00	60.35	0.5	1,337	0.04%
2023/07/13	0	0.00	2	59.23	59.15	-2	1,293	-0.15%
2023/07/11	4.1	58.35	0	0.00	58.40	4.1	1,213	0.34%
2023/07/10	0	0.00	3	58.60	58.65	-3	1,187	-0.25%
2023/07/07	0.2	58.72	1	58.70	58.70	-0.8	1,169	-0.07%
2023/07/06	0	0.00	1	59.15	58.95	-1	1,160	-0.09%
2023/07/05	0	58.80	0	0.00	58.70	0	1,137	0.00%
2023/06/30	1	57.41	1	57.45	57.50	0	1,122	0.00%
2023/06/28	1	56.70	0	56.65	56.70	1	1,108	0.09%
2023/06/27	4.2	55.93	0	0.00	55.55	4.2	1,087	0.39%
2023/06/26	0.1	57.83	0.3	58.70	57.80	-0.2	1,047	-0.02%
2023/06/21	0	0.00	1.1	58.64	58.75	-1.1	1,046	-0.10%
2023/06/20	0	0.00	0.7	58.00	57.90	-0.7	1,027	-0.07%
2023/06/19	2.4	58.04	0	0.00	58.00	2.4	1,042	0.23%
2023/06/16	1	58.40	0	0.00	58.35	1	1,028	0.10%
2023/06/15	5.1	58.00	1.4	57.91	58.00	3.7	1,016	0.36%
2023/06/14	1	57.05	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0.4	56.65	1	56.80	56.75	-0.6	1,026	-0.06%
2023/06/12	1	55.50	0	0.00	55.50	1	1,011	0.10%
2023/06/09	0	55.00	1	55.15	55.15	-1	993	-0.10%
2023/06/08	2	53.73	1	53.90	53.60	1	980	0.10%
2023/06/07	0	55.50	0	0.00	55.55	0	947	0.00%
2023/06/02	1	54.53	1.2	54.43	54.55	-0.2	900	-0.02%
2023/05/31	0	0.00	2	53.68	53.65	-2	878	-0.23%
2023/05/30	0	0.00	1.8	52.90	52.95	-1.8	851	-0.21%
2023/05/29	1	53.05	0.1	53.00	53.05	0.9	842	0.11%
2023/05/26	0	0.00	1	51.30	51.25	-1	811	-0.12%
2023/05/25	0.5	51.20	3.9	51.17	51.25	-3.5	794	-0.44%
2023/05/24	0	50.00	0	0.00	50.15	0	760	0.00%
2023/05/23	0	0.00	0.3	50.50	50.60	-0.3	753	-0.03%
2023/05/19	0	0.00	5.1	50.98	50.80	-5.1	729	-0.70%
2023/05/17	0	0.00	30	48.30	48.34	-30	674	-4.45%
2023/05/16	0	0.00	20	47.69	47.67	-20	655	-3.05%
2023/05/15	0	47.27	15	47.38	47.40	-15	655	-2.28%
2023/05/12	0	0.00	6.5	47.91	47.91	-6.5	655	-0.99%
2023/05/10	0	0.00	2	46.29	46.33	-2	638	-0.31%
2023/05/09	0	0.00	3	46.22	46.25	-3	636	-0.47%
2023/05/08	0	0.00	1.2	45.65	45.64	-1.2	632	-0.19%
2023/05/05	0	0.00	2	45.06	45.08	-2	662	-0.30%
2023/04/25	0	0.00	2.1	43.65	43.53	-2.1	714	-0.30%
2023/04/21	0	43.95	5	44.00	43.95	-5	721	-0.69%
2023/04/20	0.1	44.12	0	0.00	44.12	0.1	721	0.01%
2023/04/10	1	44.52	0	0.00	44.48	1	724	0.14%
2023/04/07	0	0.00	3	44.55	44.52	-3	718	-0.42%
2023/03/31	1.1	44.47	4	44.45	44.43	-2.9	711	-0.41%
2023/03/28	0	0.00	0.1	43.39	43.38	-0.1	694	-0.01%
2023/03/23	0	0.00	2.5	43.18	43.21	-2.5	675	-0.37%
2023/03/22	0	0.00	5	43.31	43.43	-5	672	-0.74%
2023/03/20	0.2	42.74	0	0.00	42.74	0.2	646	0.03%
2023/03/17	0	0.00	0	42.65	42.88	0	639	0.00%
2023/03/15	1	41.00	0	0.00	40.95	1	600	0.17%
2023/03/14	0	39.85	0	0.00	39.77	0	593	0.01%
2023/03/10	0	0.00	1	39.94	39.99	-1	593	-0.17%
2023/03/07	0.3	41.07	0	0.00	41.11	0.3	600	0.05%
2023/03/06	0.1	40.94	10	41.12	41.13	-9.9	603	-1.64%
2023/03/03	0.4	40.00	0	0.00	39.97	0.4	592	0.06%
2023/02/23	0	0.00	1	40.66	40.62	-1	589	-0.17%
2023/02/22	1	40.09	0	0.00	40.07	1	588	0.17%
2023/02/21	0.3	40.97	0	0.00	40.93	0.3	582	0.04%
2023/02/17	0	0.00	0	41.34	41.22	0	603	-0.01%
2023/02/15	0	0.00	9	41.99	41.93	-9	620	-1.45%
2023/02/10	1	41.28	0	0.00	41.25	1	629	0.16%
2023/02/09	1	41.80	0	0.00	41.85	1	636	0.16%
2023/02/08	0	0.00	1.1	42.33	42.31	-1.1	643	-0.17%
2023/02/07	0.1	41.17	0	0.00	41.21	0.1	637	0.01%
2023/02/06	1	41.20	0	0.00	41.18	1	637	0.16%
2023/02/03	1	41.08	5	41.37	41.10	-4	615	-0.65%
2023/02/02	1	40.28	2	40.14	40.25	-1	582	-0.17%
2023/01/30	0	0.00	4	38.08	38.75	-4	551	-0.73%
2023/01/16	0	0.00	2	35.10	35.12	-2	537	-0.37%
2023/01/13	1	34.68	1	34.82	34.71	0	534	0.00%
2023/01/12	0.4	34.50	5	34.50	34.52	-4.7	535	-0.87%
2023/01/09	1	32.92	0	0.00	32.95	1	539	0.19%
2023/01/06	0.1	32.57	0	0.00	32.46	0.1	536	0.01%
2022/12/30	0	0.00	1	32.95	32.95	-1	547	-0.18%
2022/12/29	0	32.23	0	0.00	32.20	0	549	0.01%
2022/12/28	1	32.36	0	0.00	32.45	1	549	0.18%
2022/12/23	3.1	33.58	0	0.00	33.55	3.1	553	0.56%
2022/12/20	4	34.03	0	0.00	33.73	4	562	0.71%
2022/12/19	2	34.86	0	0.00	34.85	2	568	0.35%
2022/12/14	0	0.00	0.6	36.48	36.54	-0.6	578	-0.10%
2022/12/06	2.1	36.36	0.2	36.39	36.23	1.9	604	0.31%
2022/12/05	0.1	36.74	0	0.00	36.70	0.1	605	0.01%
2022/12/02	0	0.00	1	36.05	36.38	-1	619	-0.16%
2022/12/01	0	0.00	2	36.08	35.99	-2	618	-0.32%
2022/11/29	0.1	34.60	0	0.00	34.57	0.1	606	0.02%
2022/11/25	0	0.00	1	35.40	35.11	-1	609	-0.16%
2022/11/23	0	0.00	1.1	34.69	34.70	-1.1	616	-0.18%
2022/11/22	0.2	34.27	0	0.00	34.22	0.2	625	0.02%
2022/11/21	0.1	34.90	0	0.00	34.91	0.1	623	0.02%
2022/11/18	0	0.00	2	35.46	35.43	-2	623	-0.32%
2022/11/17	0	0.00	0.1	35.30	35.31	-0.1	624	-0.02%
2022/11/15	0	0.00	4	35.07	35.45	-4	627	-0.64%
2022/11/11	2	33.94	5	34.23	34.15	-3	614	-0.49%
2022/11/08	1	33.30	0	0.00	33.11	1	592	0.17%
2022/11/07	0.2	33.13	1	33.12	33.11	-0.8	589	-0.14%
2022/11/04	1.1	32.75	0	0.00	33.44	1.1	589	0.18%
2022/11/03	22.4	33.38	20	33.39	33.19	2.4	586	0.40%
2022/10/31	0	0.00	0.2	34.85	35.04	-0.2	583	-0.03%
2022/10/28	4.1	34.45	0	0.00	34.30	4.1	595	0.68%
2022/10/27	2.1	35.80	0	0.00	35.76	2.1	588	0.35%
2022/10/26	0	35.94	0	0.00	35.94	0	590	0.01%
2022/10/24	0	0.00	1	36.69	36.21	-1	596	-0.17%
2022/10/21	1	35.37	1	35.37	35.37	0	587	0.00%
2022/10/18	0	0.00	2	36.18	36.12	-2	582	-0.34%
2022/10/14	0	0.00	1	35.27	35.57	-1	585	-0.17%
2022/10/12	0.1	34.85	0	0.00	34.87	0.1	600	0.01%
2022/10/11	1.1	35.78	0	0.00	35.39	1.1	598	0.18%
2022/10/05	0.1	37.70	0	0.00	37.61	0.1	589	0.01%
2022/10/04	0	0.00	2	37.19	37.26	-2	586	-0.34%
2022/10/03	1.1	36.14	0	0.00	36.11	1.1	586	0.18%
2022/09/30	0.2	36.74	1	36.80	36.72	-0.9	592	-0.14%
2022/09/29	0.1	37.75	0	0.00	37.76	0.1	592	0.01%
2022/09/27	1	37.22	0	0.00	37.24	1	596	0.17%
2022/09/26	0.1	37.25	0	0.00	37.09	0.1	597	0.02%
2022/09/22	0.2	38.01	0	0.00	37.95	0.2	589	0.03%
2022/09/20	1	38.94	0	0.00	38.95	1	588	0.17%
2022/09/19	0	0.00	0.1	38.48	38.45	-0.1	605	-0.02%
2022/09/16	1	38.31	0	0.00	38.34	1	610	0.16%
2022/09/14	6.2	38.65	0	0.00	38.63	6.2	628	0.98%
2022/09/13	0	0.00	2	40.68	40.60	-2	621	-0.32%
2022/09/12	0	40.05	1	40.11	40.04	-1	621	-0.15%
2022/09/07	10.2	38.26	0	0.00	38.22	10.2	624	1.64%
2022/09/05	1.1	38.80	0	0.00	38.78	1.1	643	0.17%
2022/09/01	0.1	38.85	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0	39.56	0	0.00	39.54	0	677	0.00%
2022/08/29	1.2	39.33	0	0.00	39.52	1.2	685	0.18%
2022/08/24	0.1	39.84	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/22	1.2	40.59	0.3	40.66	40.57	0.9	700	0.12%
2022/08/18	1.2	41.42	0.1	41.43	41.33	1.1	725	0.15%
2022/08/17	0.4	42.19	0	0.00	42.13	0.4	730	0.05%
2022/08/15	0	41.89	0.1	41.85	41.93	0	750	-0.01%
2022/08/11	0	0.00	2	41.39	41.42	-2	762	-0.26%
2022/08/10	4.3	40.10	0	0.00	39.90	4.3	753	0.57%
2022/08/09	5.1	40.73	0	0.00	40.72	5.1	748	0.68%
2022/08/08	0.1	40.81	1	40.54	40.86	-0.9	755	-0.12%
2022/08/05	0.2	41.39	8	41.49	41.40	-7.8	764	-1.03%
2022/08/04	0	0.00	0.5	40.85	40.85	-0.5	794	-0.06%
2022/08/02	2	39.55	0	0.00	39.59	2	805	0.25%
2022/08/01	1.1	39.66	1	39.98	39.95	0.1	819	0.01%
2022/07/29	0	0.00	2	40.03	40.00	-2	826	-0.24%
2022/07/27	2.1	38.31	0	0.00	38.36	2.1	829	0.25%
2022/07/25	0.1	38.45	1	38.42	38.51	-0.9	911	-0.10%
2022/07/22	0	0.00	1	39.10	39.10	-1	943	-0.11%
2022/07/21	0.1	38.70	0	0.00	38.73	0.1	1,001	0.01%
2022/07/20	0	0.00	3	38.41	38.33	-3	1,047	-0.29%
2022/07/19	0.1	37.02	0	0.00	36.98	0.1	1,129	0.01%
2022/07/18	0	0.00	6.1	37.50	37.50	-6.1	1,287	-0.47%
2022/07/14	1	36.53	0	0.00	36.52	1	1,494	0.07%
2022/07/13	1	36.00	0	0.00	36.60	1	1,495	0.07%
2022/07/12	0.1	36.58	1	36.55	36.45	-0.9	1,503	-0.06%
2022/07/08	0	38.07	0	0.00	38.00	0	1,519	0.00%
2022/07/07	0	0.00	2	37.20	37.36	-2	1,526	-0.13%
2022/07/06	0.1	36.95	32	36.89	36.84	-32	1,542	-2.07%
2022/07/05	4	36.28	0	0.00	36.28	4	1,554	0.26%
2022/07/04	0	0.00	1	35.89	35.78	-1	1,558	-0.06%
2022/07/01	2	35.88	5	35.49	35.50	-3	1,574	-0.19%
2022/06/29	1	36.49	0	0.00	36.59	1	1,610	0.06%
2022/06/28	31	37.77	0.1	37.97	37.79	30.9	1,624	1.90%
2022/06/27	5	38.00	2	37.80	38.15	3	1,641	0.18%
2022/06/24	1	36.91	2	36.69	36.92	-1	1,661	-0.06%
2022/06/23	0	0.00	2	35.80	36.04	-2	1,683	-0.12%
2022/06/20	2	34.92	0.3	35.09	35.04	1.7	1,761	0.10%
2022/06/17	3.1	34.91	1	34.77	35.17	2.1	1,776	0.12%
2022/06/16	0	0.00	3.3	36.39	36.06	-3.3	1,803	-0.18%
2022/06/15	5	35.41	1	35.30	35.33	4	1,805	0.22%
2022/06/14	17.2	35.12	0	0.00	35.26	17.2	1,838	0.94%
2022/06/13	3.4	36.12	0	0.00	36.04	3.4	1,843	0.18%
2022/06/10	1	37.90	0	0.00	38.33	1	1,873	0.05%
2022/06/09	0	0.00	1	39.39	39.25	-1	1,921	-0.05%
2022/06/08	0.1	38.44	2	38.46	38.51	-1.9	1,924	-0.10%
2022/06/07	0	0.00	1	37.95	37.83	-1	1,934	-0.05%
2022/06/06	0.1	37.72	0	0.00	37.78	0.1	1,944	0.00%
2022/06/02	0.1	37.21	0	0.00	37.36	0.1	1,978	0.00%
2022/06/01	0.1	37.65	0.1	37.68	37.59	-0.1	1,999	0.00%
2022/05/31	0.1	37.26	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0.1	37.58	4	37.63	37.72	-3.9	2,036	-0.19%
2022/05/27	0	0.00	4	36.15	36.15	-4	2,030	-0.20%
2022/05/26	3.2	34.42	0.2	34.40	34.26	3	2,043	0.14%
2022/05/25	0.4	34.47	3.2	34.57	34.60	-2.8	2,068	-0.14%
2022/05/24	2.7	35.08	1.2	34.93	34.88	1.5	2,154	0.07%
2022/05/23	1.1	35.79	11	35.71	35.73	-9.9	2,157	-0.46%
2022/05/20	2.2	36.04	0	0.00	36.03	2.2	2,198	0.10%
2022/05/19	0.2	35.59	2	35.64	35.67	-1.8	2,236	-0.08%
2022/05/18	0	37.25	0	0.00	37.35	0	2,238	0.00%
2022/05/16	2.6	37.07	3	36.86	36.52	-0.4	2,267	-0.02%
2022/05/13	2	35.59	0	0.00	35.69	2	2,275	0.09%
2022/05/12	4.5	35.45	2.2	35.13	35.09	2.3	2,293	0.10%
2022/05/11	1.1	36.80	0	0.00	37.13	1.1	2,290	0.05%
2022/05/10	4.2	36.53	0	0.00	36.90	4.2	2,307	0.18%
2022/05/09	7	37.94	3	37.97	37.95	4	2,306	0.17%
2022/05/06	4.1	38.90	1	38.98	39.02	3.1	2,333	0.13%
2022/05/05	0.2	41.03	3.1	41.03	41.03	-2.9	2,353	-0.12%
2022/05/04	1.1	39.83	2	39.90	39.79	-0.9	2,400	-0.04%
2022/05/03	1	39.95	0.2	39.94	40.06	0.8	2,479	0.03%
2022/04/29	1	40.10	0	0.00	40.00	1	2,541	0.04%
2022/04/27	3.3	37.69	0	0.00	37.99	3.3	2,588	0.13%
2022/04/26	1	39.70	0	0.00	39.75	1	2,591	0.04%
2022/04/25	1.1	38.86	0	0.00	39.06	1.1	2,573	0.04%
2022/04/22	4.5	39.79	0	0.00	39.94	4.5	2,497	0.18%
2022/04/21	1.1	41.20	0	0.00	41.48	1.1	2,414	0.05%
2022/04/20	1.6	42.58	0	0.00	42.41	1.6	2,345	0.07%
2022/04/19	1.1	43.39	0	0.00	43.40	1.1	2,261	0.05%
2022/04/18	2	42.53	0	0.00	42.57	2	2,288	0.09%
2022/04/15	1.3	43.26	0	0.00	43.30	1.3	2,316	0.06%
2022/04/13	0	0.00	0.1	43.85	43.76	-0.1	2,424	-0.01%
2022/04/12	1	43.45	0	0.00	43.53	1	2,434	0.04%
2022/04/11	1	44.45	0	0.00	44.40	1	2,444	0.04%
2022/04/08	1	45.63	0	0.00	45.72	1	2,438	0.04%
2022/04/07	4.4	45.63	0	0.00	45.62	4.4	2,446	0.18%
2022/04/01	0.1	46.71	9	46.77	46.73	-8.9	2,434	-0.37%
2022/03/31	1.1	47.69	0	0.00	47.66	1.1	2,428	0.05%
2022/03/30	0	0.00	3	48.22	48.07	-3	2,436	-0.12%
2022/03/29	0.2	47.59	1	47.58	47.66	-0.8	2,433	-0.03%
2022/03/28	1.1	46.46	0	0.00	46.61	1.1	2,430	0.05%
2022/03/25	2	46.94	2	46.85	46.66	0	2,442	0.00%
2022/03/24	0	0.00	4	46.09	46.45	-4	2,487	-0.16%
2022/03/23	0.5	46.37	6	46.21	46.45	-5.5	2,541	-0.22%
2022/03/22	0.1	44.50	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	0.1	44.20	2	44.53	44.33	-1.9	2,506	-0.08%
2022/03/18	0.1	42.73	0.2	42.84	42.70	-0.1	2,508	0.00%
2022/03/17	0	0.00	4	43.06	43.16	-4	2,505	-0.16%
2022/03/16	0	0.00	1	39.55	39.81	-1	2,488	-0.04%
2022/03/15	8.4	38.57	1	38.63	38.56	7.4	2,478	0.30%
2022/03/14	11	39.94	4	39.83	40.01	7	2,468	0.28%
2022/03/11	3.1	41.03	0	0.00	40.97	3.1	2,466	0.12%
2022/03/10	1.2	42.08	1	42.23	41.97	0.2	2,565	0.01%
2022/03/09	1	40.57	0	0.00	40.59	1	2,619	0.04%
2022/03/08	3.1	40.33	3	40.33	40.07	0.1	2,706	0.00%
2022/03/07	0	41.42	0	0.00	41.34	0	2,689	0.00%
2022/03/04	1.3	42.26	0	0.00	42.45	1.3	2,687	0.05%
2022/03/03	1	43.68	0	0.00	43.75	1	2,695	0.04%
2022/03/02	0	0.00	1.2	43.58	43.83	-1.2	2,718	-0.04%
2022/03/01	1	43.51	1	43.62	43.59	0	2,724	0.00%
2022/02/25	1	42.36	0	0.00	42.28	1	2,719	0.04%
2022/02/24	7.8	40.69	1	41.17	40.48	6.8	2,724	0.25%
2022/02/23	3.1	42.89	0	0.00	42.97	3.1	2,656	0.12%
2022/02/22	4.4	42.90	0	0.00	42.84	4.4	2,660	0.16%
2022/02/21	4.7	43.87	0	0.00	44.03	4.7	2,632	0.18%
2022/02/18	0.2	44.99	0	0.00	45.08	0.2	2,608	0.01%
2022/02/17	2.3	45.34	0	0.00	45.51	2.3	2,618	0.09%
2022/02/16	0.1	45.80	0	0.00	45.81	0.1	2,627	0.01%
2022/02/15	0.5	44.78	0	0.00	44.62	0.5	2,634	0.02%
2022/02/14	2.7	44.30	0	0.00	44.43	2.7	2,636	0.10%
2022/02/11	4.6	45.57	0	0.00	45.42	4.6	2,638	0.17%
2022/02/10	4.2	46.52	2	46.54	46.55	2.2	2,625	0.08%
2022/02/09	1.1	45.86	0	0.00	45.88	1.1	2,639	0.04%
2022/02/08	1.4	44.98	0	0.00	44.90	1.4	2,647	0.05%
2022/02/07	4	45.47	0	0.00	45.72	4	2,624	0.15%
2022/01/26	4	43.88	0	0.00	44.00	4	2,618	0.15%
2022/01/25	5.6	44.44	0	0.00	44.29	5.6	2,588	0.22%
2022/01/24	7.1	45.39	0	0.00	45.44	7.1	2,519	0.28%
2022/01/21	5.9	46.89	0	0.00	46.83	5.9	2,440	0.24%
2022/01/20	1	47.74	0	0.00	48.23	1	2,352	0.04%
2022/01/19	7.3	48.02	0	0.00	47.99	7.3	2,331	0.31%
2022/01/18	4.6	48.80	1	48.74	48.74	3.6	2,279	0.16%
2022/01/17	1	49.02	0	0.00	49.04	1	2,255	0.04%
2022/01/14	4.3	48.97	0	0.00	49.01	4.3	2,242	0.19%
2022/01/11	1	49.35	0	0.00	49.36	1	2,146	0.05%
2022/01/10	0	0.00	1	49.15	49.41	-1	2,126	-0.05%
2022/01/07	1	49.72	2	49.64	49.53	-1	2,100	-0.05%
2022/01/06	11.8	49.25	0	0.00	49.20	11.8	2,070	0.57%
2022/01/05	1.5	50.71	0	0.00	50.60	1.5	1,987	0.07%
2022/01/04	1	51.50	2	51.50	51.65	-1	1,980	-0.05%
2022/01/03	0.1	50.90	0.2	50.85	50.85	-0.2	1,959	-0.01%
2021/12/29	1	51.00	1	51.00	51.05	0	1,955	0.00%
2021/12/28	0.5	51.30	0	0.00	51.25	0.5	1,966	0.03%
2021/12/27	2	51.00	1	51.00	51.00	1	1,964	0.05%
2021/12/24	0	0.00	1	51.00	50.85	-1	1,978	-0.05%
2021/12/23	0	0.00	3.1	50.42	50.45	-3.1	1,971	-0.16%
2021/12/22	0.1	49.95	3	49.91	49.82	-2.9	1,967	-0.15%
2021/12/21	1	48.97	0	0.00	49.05	1	1,945	0.05%
2021/12/20	9.5	49.06	0	0.00	49.06	9.5	1,911	0.49%
2021/12/17	18	49.74	0	0.00	49.84	18	1,848	0.97%
2021/12/16	0	0.00	2.1	51.18	51.25	-2.1	1,776	-0.12%
2021/12/15	5.1	50.17	0	0.00	50.20	5.1	1,776	0.29%
2021/12/14	4.1	50.43	2	50.38	50.40	2.1	1,761	0.12%
2021/12/10	5	51.35	0.6	51.50	51.35	4.5	1,726	0.26%
2021/12/09	2	52.15	0.7	52.20	52.15	1.3	1,713	0.08%
2021/12/08	2	52.18	6.3	52.08	52.15	-4.3	1,715	-0.25%
2021/12/07	2	50.45	0	0.00	50.70	2	1,681	0.12%
2021/12/06	17.7	49.54	0	0.00	49.51	17.7	1,638	1.08%
2021/12/03	7.8	51.09	0	0.00	51.10	7.8	1,532	0.51%
2021/12/02	1.1	51.91	0	0.00	51.70	1.1	1,462	0.07%
2021/11/29	2	52.90	0	0.00	52.90	2	1,346	0.15%
2021/11/26	2	53.10	2	53.28	53.10	0	1,316	0.00%
2021/11/25	0	0.00	0.2	53.60	53.60	-0.2	1,287	-0.02%
2021/11/23	0.1	53.60	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	2	54.33	0	0.00	54.25	2	1,214	0.17%
2021/11/19	0.1	54.20	0	0.00	54.10	0.1	1,187	0.01%
2021/11/15	3	54.38	0	0.00	54.30	3	1,119	0.27%
2021/11/12	1	53.85	0	0.00	53.80	1	1,103	0.09%
2021/11/11	0.2	53.45	0	0.00	53.35	0.2	1,088	0.02%
2021/11/10	1.4	53.48	0	0.00	53.45	1.4	1,075	0.13%
2021/11/09	30.1	54.65	30	54.52	54.50	0.1	1,045	0.00%
2021/11/05	0.1	55.25	0	0.00	55.15	0.1	999	0.01%
2021/11/02	0.1	54.50	0	0.00	54.25	0.1	942	0.01%
2021/10/28	1	52.40	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.65	0.1	52.75	52.80	0.9	898	0.10%
2021/10/20	0	0.00	3.9	52.05	52.10	-3.9	896	-0.44%
2021/10/19	0	0.00	1	51.50	51.35	-1	894	-0.11%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/13	0	0.00	0.6	49.34	49.36	-0.6	931	-0.06%
2021/10/07	0	0.00	0.2	48.99	48.83	-0.2	917	-0.02%
2021/10/05	2	47.12	0.3	47.20	47.20	1.7	910	0.19%
2021/10/01	0.3	48.18	0	0.00	48.09	0.3	894	0.03%
2021/09/30	0.1	48.64	0	0.00	48.65	0.1	876	0.01%
2021/09/29	1.1	48.59	1	48.72	48.73	0.1	865	0.01%
2021/09/28	0.1	49.43	0	0.00	49.41	0.1	860	0.01%
2021/09/27	0	0.00	0.3	49.75	49.62	-0.3	857	-0.04%
2021/09/24	0	49.68	0.1	49.70	49.57	-0.1	865	-0.01%
2021/09/22	2	48.98	0	0.00	49.15	2	874	0.23%
2021/09/16	0	50.00	0	0.00	49.99	0	877	0.01%
2021/09/14	0	50.10	0	0.00	50.05	0	878	0.01%
2021/09/08	0	51.35	0	0.00	51.40	0	881	0.01%
2021/09/07	0	0.00	0.2	50.80	50.75	-0.2	877	-0.02%
2021/09/06	0	0.00	2	50.70	50.70	-2	883	-0.23%
2021/09/02	0	0.00	1.9	50.77	50.65	-1.9	878	-0.22%
2021/09/01	15	50.30	6	50.30	50.35	9	876	1.03%
2021/08/30	0	0.00	4.2	49.70	49.73	-4.2	876	-0.48%
2021/08/27	0	49.37	0	0.00	49.41	0	881	0.00%
2021/08/25	0	49.57	0	0.00	49.55	0	894	0.01%
2021/08/23	0	48.10	0	0.00	48.07	0	896	0.01%
2021/08/18	1	47.58	0	0.00	47.69	1	890	0.12%
2021/08/17	0	48.56	0	0.00	48.48	0	886	0.01%
2021/08/16	0	48.99	0	0.00	48.92	0	885	0.01%
2021/08/09	2	49.26	0	0.00	49.32	2	908	0.23%
2021/08/05	0.1	49.62	0	0.00	49.58	0.1	914	0.01%
2021/08/04	2	49.33	0	0.00	49.37	2	924	0.22%
2021/08/03	0	49.55	0	0.00	49.56	0	941	0.00%
2021/08/02	0	49.49	0	0.00	49.50	0	945	0.00%
2021/07/30	1	49.21	0	0.00	49.21	1	948	0.11%
2021/07/29	0	49.75	0	0.00	49.64	0	952	0.00%
2021/07/28	0	49.60	0	0.00	49.28	0	963	0.00%
2021/07/26	0	50.35	0	0.00	50.25	0	966	0.00%
2021/07/22	0	49.85	0	0.00	49.75	0	966	0.00%
2021/07/20	6.1	49.25	0	0.00	49.22	6.1	951	0.64%
2021/07/19	0.1	49.75	0	0.00	49.92	0.1	934	0.01%
2021/07/14	0	0.00	1	50.55	50.55	-1	939	-0.11%
2021/07/13	0	0.00	1	50.55	50.50	-1	945	-0.11%
2021/07/09	2	49.83	0	0.00	49.94	2	945	0.21%
2021/07/08	0	0.00	0.3	50.62	50.55	-0.3	951	-0.03%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/05	2	50.70	0	0.00	50.85	2	971	0.21%
2021/07/01	1.2	50.30	1	50.30	50.20	0.2	977	0.02%
2021/06/30	0.2	50.88	1.9	50.85	50.90	-1.7	982	-0.17%
2021/06/28	0.7	49.46	0	0.00	49.46	0.7	977	0.07%
2021/06/25	0	0.00	2	49.31	49.31	-2	978	-0.20%
2021/06/24	1.5	48.88	3	48.88	48.87	-1.6	985	-0.16%
2021/06/23	0.2	48.10	4	48.10	48.10	-3.8	992	-0.38%
2021/06/22	0	47.20	0	0.00	47.29	0	1,002	0.00%
2021/06/21	0.2	46.98	0	0.00	46.91	0.2	1,004	0.02%
2021/06/18	1.2	47.09	0	0.00	47.12	1.2	1,007	0.12%
2021/06/17	2.1	45.98	0	0.00	46.02	2.1	1,011	0.21%
2021/06/16	1	46.31	1	46.32	46.32	0	1,021	0.00%
2021/06/10	1	45.97	0	0.00	46.03	1	1,026	0.10%
2021/06/09	0.1	46.08	0	0.00	46.10	0.1	1,039	0.00%
2021/06/08	1	46.21	0	0.00	46.13	1	1,046	0.10%
2021/06/02	1	45.49	0	0.00	45.54	1	1,088	0.09%
2021/06/01	0	0.00	2	45.48	45.46	-2	1,100	-0.18%
2021/05/31	0	0.00	1.1	45.62	45.64	-1.1	1,114	-0.10%
2021/05/28	0	0.00	1	45.70	45.70	-1	1,121	-0.09%
2021/05/27	0	0.00	2	45.52	45.54	-2	1,131	-0.18%
2021/05/26	0	0.00	2	45.66	45.70	-2	1,163	-0.17%
2021/05/25	1	45.43	0	0.00	45.54	1	1,169	0.09%
2021/05/21	0	0.00	0.2	44.79	44.82	-0.2	1,188	-0.01%
2021/05/19	0.2	43.50	1	43.35	43.36	-0.8	1,190	-0.07%
2021/05/17	2	43.89	0	0.00	43.83	2	1,190	0.17%
2021/05/14	0.1	43.23	0	0.00	43.24	0.1	1,193	0.01%
2021/05/12	1	44.08	0	0.00	43.83	1	1,188	0.08%
2021/05/11	6.5	43.51	0.2	43.63	43.65	6.3	1,188	0.53%
2021/05/10	2	45.78	0	0.00	45.70	2	1,176	0.17%
2021/05/07	1	45.85	0	0.00	45.86	1	1,177	0.08%
2021/05/06	1	45.61	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1.1	45.80	0	0.00	45.82	1.1	1,194	0.09%
2021/05/03	0.1	47.66	0	0.00	47.44	0.1	1,190	0.01%
2021/04/28	1	47.95	0	0.00	47.99	1	1,200	0.08%
2021/04/27	1	47.90	0	0.00	47.98	1	1,211	0.08%
2021/04/23	2	47.32	0	0.00	47.38	2	1,223	0.16%
2021/04/20	2	48.53	0	0.00	48.54	2	1,211	0.17%
2021/04/19	0	0.00	1	49.34	49.33	-1	1,222	-0.08%
2021/04/14	0	0.00	5	49.62	49.68	-5	1,227	-0.41%
2021/04/12	0	0.00	1	48.35	48.34	-1	1,218	-0.08%
2021/04/07	0	0.00	1	47.34	47.34	-1	1,197	-0.08%
2021/04/06	1.2	47.32	0	0.00	47.37	1.2	1,186	0.10%
2021/04/01	0.1	45.67	0	0.00	45.91	0.1	1,180	0.00%
2021/03/30	1	44.73	0	0.00	44.79	1	1,167	0.09%
2021/03/24	1	46.61	0	0.00	46.60	1	1,153	0.09%
2021/03/19	2	45.83	0	0.00	45.79	2	1,152	0.17%
2021/03/18	0.1	47.30	0	0.00	47.28	0.1	1,140	0.00%
2021/03/17	0	0.00	0.2	46.65	46.62	-0.2	1,139	-0.02%
2021/03/16	0	0.00	4	46.80	46.79	-4	1,141	-0.35%
2021/03/12	0.1	46.70	0	0.00	46.65	0.1	1,128	0.00%
2021/03/08	0.1	45.55	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	0.2	44.81	0	0.00	44.87	0.2	1,087	0.02%
2021/03/04	3	46.20	4	46.33	46.20	-1	1,085	-0.09%
2021/02/26	1.2	47.42	0	0.00	47.20	1.2	1,066	0.11%
2021/02/25	1	49.24	0	0.00	49.35	1	1,042	0.10%
2021/02/23	1.3	49.45	0	0.00	49.77	1.3	1,021	0.12%
2021/02/22	4.1	50.85	1	50.65	50.70	3.1	1,011	0.30%
2021/02/18	2.1	51.04	0	0.00	50.75	2.1	1,012	0.21%
2021/02/05	0	0.00	1	48.18	48.27	-1	1,002	-0.10%
2021/02/04	0.1	47.49	3	47.56	47.32	-2.9	991	-0.29%
2021/02/03	0	0.00	2	47.54	47.57	-2	1,001	-0.20%
2021/02/02	0	0.00	2	46.84	46.82	-2	1,024	-0.20%
2021/02/01	0	0.00	4	44.94	45.41	-4	1,034	-0.39%
2021/01/29	1	45.98	0	0.00	45.62	1	1,041	0.10%
2021/01/28	4	45.87	3	45.54	45.75	1	1,062	0.09%
2021/01/27	0	0.00	11	48.00	48.02	-11	1,082	-1.02%
2021/01/26	3	47.15	1	47.09	47.09	2	1,075	0.19%
2021/01/25	0	0.00	1	47.31	47.35	-1	1,069	-0.09%
2021/01/22	0	0.00	6	46.91	46.86	-6	1,072	-0.56%
2021/01/21	0	0.00	3	47.18	47.26	-3	1,070	-0.28%
2021/01/20	0	0.00	2	45.25	45.30	-2	1,059	-0.19%
2021/01/19	3	44.37	0	0.00	44.35	3	1,052	0.29%
2021/01/14	2	44.75	0	0.00	44.57	2	1,028	0.19%
2021/01/13	1	44.53	0	0.00	44.52	1	1,034	0.10%
2021/01/12	4	44.17	0	0.00	44.25	4	1,041	0.38%
2021/01/11	1	45.33	2	45.30	45.36	-1	1,032	-0.10%
2021/01/08	5	44.41	10	44.40	44.44	-5	1,030	-0.49%
2021/01/07	1	43.55	2	43.48	43.51	-1	1,046	-0.10%
2021/01/06	2	44.33	4	44.00	43.94	-2	1,045	-0.19%
2021/01/05	2	44.05	0	0.00	43.99	2	1,049	0.19%
2021/01/04	1	44.41	0	0.00	44.47	1	1,054	0.09%
2020/12/31	0	0.00	1	44.37	44.38	-1	1,063	-0.09%
2020/12/29	2	43.68	0	0.00	43.74	2	1,086	0.18%
2020/12/25	0	0.00	1	43.13	43.11	-1	1,092	-0.09%
2020/12/24	0	0.00	5	43.45	43.47	-5	1,094	-0.46%
2020/12/23	0	0.00	11	43.64	43.66	-11	1,098	-1.00%
2020/12/22	3	44.02	0	0.00	43.81	3	1,093	0.27%
2020/12/21	3	44.06	0	0.00	44.13	3	1,095	0.27%
2020/12/18	2	43.73	0	0.00	43.64	2	1,082	0.18%
2020/12/17	1	43.17	0	0.00	43.29	1	1,081	0.09%
2020/12/16	0	0.00	1	42.60	42.79	-1	1,082	-0.09%
2020/12/15	2	42.11	0	0.00	41.91	2	1,082	0.18%
2020/12/11	0	0.00	1.1	41.75	41.45	-1.1	1,100	-0.10%
2020/12/10	1	41.17	0	0.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	6	41.76	41.81	-6	1,096	-0.55%
2020/12/07	1	41.21	0	0.00	41.23	1	1,105	0.09%
2020/12/02	1	41.36	0	0.00	41.38	1	1,121	0.09%
2020/12/01	0	0.00	1	41.13	41.12	-1	1,148	-0.09%
2020/11/30	1	41.11	1	40.95	40.98	0	1,161	0.00%
2020/11/20	0	0.00	10	39.63	39.73	-10	1,160	-0.86%
2020/11/19	3	39.31	0	0.00	39.26	3	1,159	0.26%
2020/11/12	0	39.40	0	0.00	39.41	0	1,136	0.00%
2020/11/10	0	39.85	0	0.00	39.80	0	1,112	0.00%
2020/11/09	0	0.00	3	41.68	41.97	-3	1,080	-0.28%
2020/10/28	1	40.16	0	0.00	40.07	1	915	0.11%
2020/10/16	0	0.00	1	40.40	40.29	-1	854	-0.12%
2020/10/13	0	0.00	2	40.62	40.74	-2	814	-0.25%
2020/10/12	0	0.00	1	39.60	39.56	-1	795	-0.13%
2020/10/07	3	38.51	0	0.00	38.53	3	776	0.39%
2020/09/28	1	37.80	3	37.76	37.93	-2	735	-0.27%
2020/09/25	0	0.00	1	37.04	37.10	-1	726	-0.14%
2020/09/24	1	36.47	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	1	37.60	37.60	-1	708	-0.14%
2020/09/22	1	37.15	0	0.00	37.14	1	710	0.14%
2020/09/21	1	36.98	0	0.00	36.87	1	707	0.14%
2020/09/16	1	38.63	0	0.00	38.64	1	673	0.15%
2020/09/10	4	37.80	0	0.00	37.80	4	639	0.63%
2020/09/09	8	36.66	0	0.00	37.05	8	625	1.28%
2020/09/08	10	38.88	0	0.00	38.88	10	598	1.67%
2020/09/07	6	38.81	0	0.00	38.60	6	599	1.00%
2020/09/04	5	39.09	0	0.00	39.48	5	589	0.85%
2020/09/01	30	41.63	0	0.00	41.92	30	513	5.84%
2020/08/28	2	40.32	0	0.00	40.55	2	494	0.40%
2020/08/10	2	35.00	0	0.00	35.16	2	436	0.46%
2020/08/04	0	0.00	1	34.70	34.63	-1	427	-0.23%
2020/08/03	0	0.00	8	34.27	34.15	-8	425	-1.88%
2020/07/30	0	0.00	1	33.54	33.55	-1	422	-0.24%
2020/07/29	0	0.00	4	33.16	33.10	-4	421	-0.95%
2020/07/24	3	33.33	0	0.00	33.28	3	422	0.71%
2020/07/20	4	33.13	0	0.00	33.35	4	407	0.98%
2020/07/16	4	33.83	0	0.00	33.88	4	406	0.98%
2020/07/14	4	34.30	0	0.00	34.43	4	399	1.00%
2020/07/07	0	0.00	1	32.95	32.73	-1	383	-0.26%
2020/07/06	0	0.00	2	31.23	31.60	-2	379	-0.53%
2020/07/01	1	29.68	0	0.00	29.69	1	381	0.26%
2020/06/23	0	0.00	1	30.40	30.42	-1	360	-0.28%
2020/06/18	1	30.00	0	0.00	30.00	1	371	0.27%
2020/06/16	0	0.00	2	29.98	29.98	-2	372	-0.54%
2020/06/15	3	28.87	0	0.00	28.56	3	374	0.80%
2020/06/12	1	29.13	0	0.00	29.33	1	371	0.27%
2020/03/12	0	0.00	2	22.32	22.45	-2	336	-0.59%
2020/03/10	0	0.00	1	23.68	24.02	-1	319	-0.31%
2020/03/09	0	0.00	2	23.80	23.56	-2	315	-0.63%
2020/03/04	1	25.85	0	0.00	25.83	1	306	0.33%
2020/03/03	0	0.00	2	26.22	26.15	-2	304	-0.66%
2020/03/02	1	25.13	0	0.00	25.12	1	299	0.33%
2020/02/27	1	26.15	0	0.00	25.98	1	293	0.34%
2020/02/26	2	26.76	0	0.00	26.62	2	287	0.69%
2020/02/20	2	29.36	0	0.00	29.32	2	280	0.71%
2019/09/05	0	0.00	1	20.15	20.15	-1	1,070	-0.09%
2019/08/05	1	19.90	1	19.97	19.88	0	1,047	0.00%
2019/07/05	1	20.30	0	0.00	20.30	1	716	0.14%
2019/06/20	0	0.00	2	19.84	19.91	-2	538	-0.37%
2019/06/04	1	18.20	0	0.00	18.18	1	378	0.26%
2019/05/14	1	20.30	0	0.00	20.16	1	184	0.54%