統一FANG+ (00757)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	77.85	77.80	-5	2,983	-0.17%
2024/04/29	0	0.00	5.6	77.63	77.55	-5.6	2,982	-0.19%
2024/04/26	13	77.05	2.3	76.95	77.05	10.7	3,002	0.36%
2024/04/25	1.8	73.86	0	0.00	73.70	1.8	2,975	0.06%
2024/04/24	0.3	76.10	2	76.25	76.30	-1.7	2,956	-0.06%
2024/04/23	1	73.60	0.6	73.75	73.60	0.4	2,949	0.01%
2024/04/22	0.2	73.31	0	0.00	73.35	0.2	2,947	0.01%
2024/04/19	1.4	74.37	0.1	74.35	74.20	1.3	2,923	0.04%
2024/04/18	1.2	75.92	0	0.00	75.90	1.2	2,884	0.04%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	9.1	76.97	67.1	76.99	77.00	-58	2,863	-2.03%
2024/04/15	0.1	79.25	1.8	79.12	79.30	-1.6	2,843	-0.06%
2024/04/12	0	0.00	0.1	79.74	79.80	-0.1	2,838	0.00%
2024/04/11	0.1	77.39	0.3	77.60	77.60	-0.2	2,865	-0.01%
2024/04/10	0	0.00	3.2	77.62	77.75	-3.2	2,865	-0.11%
2024/04/09	0	0.00	2.1	77.60	77.75	-2.1	2,867	-0.07%
2024/04/08	2.1	77.50	1.2	77.59	77.50	0.9	2,880	0.03%
2024/04/03	3.1	76.53	0	0.00	76.40	3.1	2,794	0.11%
2024/04/01	0	77.35	5.2	77.25	77.05	-5.1	2,603	-0.20%
2024/03/29	2.1	76.76	0	0.00	76.95	2.1	2,522	0.08%
2024/03/28	1	77.75	1	77.65	77.70	0	2,520	0.00%
2024/03/27	1.1	77.60	0	0.00	77.75	1.1	2,503	0.04%
2024/03/26	0.9	77.45	0	0.00	77.75	0.9	2,506	0.04%
2024/03/25	0	0.00	0.2	77.55	77.50	-0.2	2,492	-0.01%
2024/03/22	0.1	77.15	2	77.32	77.40	-1.9	2,488	-0.08%
2024/03/21	0.1	77.00	0.3	77.20	77.45	-0.2	2,469	-0.01%
2024/03/20	0	0.00	9	75.63	75.65	-9	2,457	-0.37%
2024/03/19	0	0.00	0.1	75.00	75.05	-0.1	2,453	0.00%
2024/03/18	1	74.15	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0.1	74.89	0.1	74.85	74.70	0	2,445	0.00%
2024/03/14	0.1	74.96	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.4	75.38	0	75.40	75.20	0.3	2,445	0.01%
2024/03/12	2.4	74.14	0	0.00	74.20	2.4	2,439	0.10%
2024/03/11	5.3	74.01	0	0.00	73.90	5.3	2,441	0.22%
2024/03/08	1	75.60	15.6	75.78	75.60	-14.6	2,417	-0.60%
2024/03/07	1.4	74.20	0	0.00	74.35	1.4	2,379	0.06%
2024/03/06	13.3	74.79	0	0.00	74.85	13.3	2,270	0.58%
2024/03/05	6.9	75.89	0	0.00	76.00	6.9	2,212	0.31%
2024/03/04	7	76.69	6.1	76.90	76.95	1	2,153	0.05%
2024/03/01	2	75.10	0.2	75.50	75.40	1.8	2,092	0.09%
2024/02/29	10.4	74.66	0	0.00	74.40	10.4	2,065	0.50%
2024/02/27	0.1	76.10	1	76.00	76.10	-1	1,967	-0.05%
2024/02/26	1	76.00	0	0.00	76.10	1	1,952	0.05%
2024/02/23	9	76.80	0	0.00	76.80	9	1,932	0.47%
2024/02/22	6	74.64	0	0.00	74.85	6	1,916	0.31%
2024/02/21	1.1	73.01	0	0.00	72.95	1.1	1,899	0.06%
2024/02/19	0.3	74.35	0	0.00	74.30	0.3	1,850	0.02%
2024/02/15	0	0.00	8	74.55	74.90	-8	1,862	-0.43%
2024/02/05	13	72.23	2	72.25	72.30	11	1,847	0.59%
2024/02/02	5	70.83	10.2	71.00	70.55	-5.2	1,812	-0.29%
2024/02/01	2.1	68.24	0	0.00	68.25	2.1	1,756	0.12%
2024/01/31	17.1	68.78	0	0.00	68.95	17.1	1,663	1.03%
2024/01/30	1.5	70.58	5	70.55	70.65	-3.5	1,665	-0.21%
2024/01/26	6	69.18	11	69.07	69.15	-5	1,672	-0.30%
2024/01/25	0.7	69.95	0.1	69.77	69.85	0.6	1,673	0.04%
2024/01/24	0	0.00	15	69.70	69.70	-15	1,661	-0.90%
2024/01/23	0.1	68.30	0.2	68.16	68.30	-0.1	1,651	-0.01%
2024/01/22	0	0.00	1	68.55	68.45	-1	1,659	-0.06%
2024/01/19	0	66.80	9	66.95	66.95	-9	1,648	-0.54%
2024/01/18	1	65.75	0.1	65.75	65.75	0.9	1,684	0.05%
2024/01/16	0	66.00	0.2	65.90	66.15	-0.2	1,680	-0.01%
2024/01/15	0	0.00	0.4	65.96	66.25	-0.4	1,694	-0.02%
2024/01/12	0	0.00	4	65.80	65.85	-4	1,698	-0.24%
2024/01/11	0	0.00	1	65.95	65.95	-1	1,713	-0.06%
2024/01/10	0	65.00	0	0.00	65.05	0	1,724	0.00%
2024/01/08	0.3	63.17	0	0.00	63.10	0.3	1,765	0.02%
2024/01/05	1.2	62.91	0	0.00	62.80	1.2	1,772	0.07%
2024/01/04	9	63.07	0	0.00	63.10	9	1,790	0.50%
2024/01/03	1	63.55	1	63.50	63.50	0	1,799	0.00%
2024/01/02	2.1	64.65	0.1	64.75	64.75	2	1,779	0.11%
2023/12/29	0	0.00	2	65.30	65.35	-2	1,772	-0.11%
2023/12/28	5	65.30	0	0.00	65.45	5	1,795	0.28%
2023/12/27	0.1	65.84	0	0.00	65.85	0.1	1,788	0.01%
2023/12/26	0	0.00	0.2	65.85	65.80	-0.2	1,781	-0.01%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/22	1	65.70	0	0.00	65.70	1	1,792	0.06%
2023/12/21	0	65.55	0	0.00	65.50	0	1,800	0.00%
2023/12/20	1	66.15	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	0	65.65	65.75	0	1,835	0.00%
2023/12/15	0	0.00	0	64.45	64.35	0	1,864	0.00%
2023/12/14	3	64.70	0	64.65	64.70	3	1,872	0.16%
2023/12/12	1	63.20	0.2	63.20	63.10	0.8	1,881	0.04%
2023/12/11	1	62.90	0	0.00	62.90	1	1,869	0.05%
2023/12/07	3	61.43	0	0.00	61.50	3	1,874	0.16%
2023/12/06	0	0.00	0	62.25	62.40	0	1,876	0.00%
2023/12/05	1	61.30	0	0.00	61.35	1	1,874	0.05%
2023/12/01	2	62.15	0	0.00	62.30	2	1,886	0.11%
2023/11/27	0	63.20	0	0.00	62.85	0	1,865	0.00%
2023/11/21	8.2	63.43	0	63.45	63.25	8.2	1,948	0.42%
2023/11/20	0	62.62	4	62.40	62.30	-4	1,981	-0.20%
2023/11/17	0.1	62.90	0	0.00	62.90	0.1	1,983	0.00%
2023/11/16	0	0.00	0.3	63.01	62.95	-0.3	1,977	-0.02%
2023/11/15	7	63.42	1	63.50	63.40	6	1,995	0.30%
2023/11/14	0	0.00	2	62.20	62.25	-2	1,987	-0.10%
2023/11/13	0	0.00	1.1	61.99	61.95	-1.1	1,987	-0.05%
2023/11/10	0.1	60.32	0	0.00	60.50	0.1	1,969	0.00%
2023/11/09	0	0.00	0.1	60.65	60.80	-0.1	1,957	-0.01%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/11/07	0	0.00	2	59.30	59.30	-2	1,925	-0.10%
2023/11/06	1.2	59.18	0.1	59.15	59.10	1.2	1,940	0.06%
2023/10/26	4.1	56.00	0	0.00	55.95	4.1	2,023	0.20%
2023/10/23	0	57.50	0	0.00	57.50	0	1,990	0.00%
2023/10/20	2	58.15	6	58.00	58.20	-4	1,974	-0.20%
2023/10/19	1.1	58.75	0	0.00	58.55	1.1	1,981	0.05%
2023/10/18	0	0.00	5.1	59.20	59.05	-5.1	2,007	-0.25%
2023/10/17	0	0.00	20	59.85	59.75	-20	2,008	-1.00%
2023/10/13	0	0.00	0.1	59.90	59.95	-0.1	2,005	-0.01%
2023/10/12	5	60.30	3	60.25	60.20	2	2,006	0.10%
2023/10/11	0	0.00	2	59.50	59.45	-2	1,992	-0.10%
2023/10/06	0.1	58.05	0	0.00	58.00	0.1	2,014	0.00%
2023/10/04	0.1	57.15	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	1	58.45	0	0.00	58.30	1	2,030	0.05%
2023/10/02	0	58.05	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	57.00	0	0.00	57.00	0	2,024	0.00%
2023/09/26	0.1	57.54	0	0.00	57.50	0.1	1,992	0.00%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	2.1	58.11	0	0.00	58.25	2.1	1,924	0.11%
2023/09/19	2	59.55	0	0.00	59.60	2	1,942	0.10%
2023/09/18	0.2	59.91	0	0.00	59.85	0.2	1,932	0.01%
2023/09/14	0	60.70	0.2	60.70	60.70	-0.2	1,915	-0.01%
2023/09/12	0	0.00	0.1	60.95	61.05	-0.1	1,918	-0.01%
2023/09/11	0	0.00	1	60.10	60.15	-1	1,914	-0.05%
2023/09/07	0.1	60.10	0	0.00	59.90	0.1	1,903	0.00%
2023/09/06	0	60.70	1	60.90	60.80	-1	1,896	-0.05%
2023/09/04	0	60.35	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0.1	60.35	6.1	60.39	60.35	-6	1,899	-0.32%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/30	0	0.00	1	59.95	59.95	-1	1,893	-0.05%
2023/08/25	2	57.85	0	0.00	57.30	2	1,898	0.11%
2023/08/24	0	0.00	1.1	60.54	60.45	-1.1	1,828	-0.06%
2023/08/23	0	58.40	0	0.00	58.25	0	1,801	0.00%
2023/08/21	0.1	56.70	0.3	56.70	56.65	-0.2	1,815	-0.01%
2023/08/18	2.2	56.47	17	56.50	56.40	-14.8	1,792	-0.83%
2023/08/17	4	57.46	0	0.00	57.55	4	1,766	0.23%
2023/08/16	0.2	58.63	0	0.00	58.55	0.2	1,752	0.01%
2023/08/15	0.3	59.55	0	0.00	59.50	0.3	1,777	0.02%
2023/08/14	0.2	58.01	3	58.05	57.90	-2.8	1,785	-0.16%
2023/08/11	0	58.80	0	0.00	58.65	0	1,778	0.00%
2023/08/10	3.3	58.53	3.1	58.62	58.50	0.2	1,771	0.01%
2023/08/09	2	59.85	0	0.00	59.90	2	1,725	0.12%
2023/08/08	1	60.50	0	0.00	60.50	1	1,726	0.06%
2023/08/07	11.2	60.42	0	0.00	60.40	11.2	1,727	0.65%
2023/08/04	15.3	60.50	0	0.00	60.55	15.3	1,708	0.90%
2023/08/02	1.2	61.30	22	60.93	60.90	-20.8	1,691	-1.23%
2023/08/01	0.1	61.55	0	61.50	61.50	0.1	1,642	0.00%
2023/07/31	0	0.00	1.1	60.75	60.80	-1.1	1,634	-0.07%
2023/07/28	4	59.45	0	0.00	59.60	4	1,578	0.25%
2023/07/26	0	0.00	1	59.60	59.55	-1	1,557	-0.06%
2023/07/25	1	59.25	0	0.00	59.20	1	1,544	0.06%
2023/07/24	7	58.94	0	0.00	58.90	7	1,529	0.46%
2023/07/21	8.1	58.94	0	0.00	59.15	8.1	1,509	0.54%
2023/07/20	3.1	60.89	0	61.00	60.95	3.1	1,456	0.21%
2023/07/19	4.1	61.63	0	0.00	61.80	4.1	1,431	0.28%
2023/07/18	1	61.00	0	0.00	60.85	1	1,385	0.07%
2023/07/17	2	60.30	1.1	60.10	60.35	0.9	1,367	0.07%
2023/07/14	17	60.30	0	60.45	60.35	17	1,337	1.27%
2023/07/13	5.3	59.15	0	0.00	59.15	5.3	1,293	0.41%
2023/07/12	2	58.40	0	0.00	58.40	2	1,244	0.16%
2023/07/11	0	58.50	0	0.00	58.40	0	1,213	0.00%
2023/07/10	1	58.60	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0	0.00	10	58.70	58.70	-10	1,169	-0.86%
2023/07/06	0	59.00	3	59.10	58.95	-3	1,160	-0.26%
2023/07/05	0	58.80	0	0.00	58.70	0	1,137	0.00%
2023/07/03	1	58.60	1	58.75	58.60	0	1,123	0.00%
2023/06/30	0	0.00	20	57.45	57.50	-20	1,122	-1.78%
2023/06/29	0	0.00	2	57.70	57.75	-2	1,118	-0.18%
2023/06/28	1	56.75	1.1	56.60	56.70	-0.1	1,108	0.00%
2023/06/27	5	55.69	1	55.50	55.55	4	1,087	0.37%
2023/06/26	0	0.00	0.5	57.85	57.80	-0.5	1,047	-0.05%
2023/06/21	0	0.00	12	58.60	58.75	-12	1,046	-1.15%
2023/06/20	0.1	57.92	0	0.00	57.90	0.1	1,027	0.01%
2023/06/19	1.2	58.06	0	0.00	58.00	1.2	1,042	0.11%
2023/06/16	11.3	58.35	2	58.40	58.35	9.3	1,028	0.90%
2023/06/15	1	58.00	0	57.90	58.00	1	1,016	0.10%
2023/06/14	0	0.00	0.2	57.07	57.00	-0.2	1,023	-0.02%
2023/06/13	0	0.00	0	56.62	56.75	0	1,026	0.00%
2023/06/12	0	55.50	1	55.50	55.50	-1	1,011	-0.10%
2023/06/08	2.1	53.69	0	0.00	53.60	2.1	980	0.22%
2023/06/07	10	55.55	0	0.00	55.55	10	947	1.06%
2023/06/05	0	0.00	0.6	54.70	54.65	-0.6	916	-0.07%
2023/06/02	5	54.55	3	54.25	54.55	2	900	0.22%
2023/06/01	0	0.00	2	53.23	53.30	-2	890	-0.22%
2023/05/31	9.1	53.64	0	0.00	53.65	9.1	878	1.04%
2023/05/30	0	52.90	0.1	53.00	52.95	0	851	0.00%
2023/05/29	2	53.05	0.1	52.95	53.05	1.9	842	0.23%
2023/05/26	0	0.00	0.2	51.30	51.25	-0.2	811	-0.02%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/24	1	50.10	0	0.00	50.15	1	760	0.13%
2023/05/23	0.1	50.55	0	0.00	50.60	0.1	753	0.01%
2023/05/22	0	50.00	0	0.00	50.00	0	737	0.00%
2023/05/19	2	50.90	2.5	50.73	50.80	-0.5	729	-0.06%
2023/05/18	1.6	49.20	4	49.20	49.21	-2.5	689	-0.36%
2023/05/17	0	0.00	3	48.12	48.34	-3	674	-0.44%
2023/05/15	0	0.00	0.1	47.34	47.40	-0.1	655	-0.02%
2023/05/12	1	47.91	1	47.84	47.91	0	655	0.00%
2023/05/11	0	47.24	0	0.00	47.33	0	631	0.00%
2023/05/10	0	0.00	1	46.23	46.33	-1	638	-0.16%
2023/05/09	0	0.00	1	46.15	46.25	-1	636	-0.16%
2023/05/08	0	0.00	4	45.64	45.64	-4	632	-0.63%
2023/05/02	0	0.00	1	45.18	45.19	-1	691	-0.14%
2023/04/19	0	0.00	0.1	44.40	44.36	-0.1	725	-0.01%
2023/04/11	0	0.00	1	44.62	44.63	-1	721	-0.14%
2023/04/07	0	0.00	0	44.52	44.52	0	718	0.00%
2023/03/27	0	0.00	1	43.89	43.91	-1	690	-0.14%
2023/03/24	0	0.00	1	43.76	43.76	-1	689	-0.15%
2023/03/22	0	0.00	7	43.40	43.43	-7	672	-1.04%
2023/03/15	0	0.00	1	40.90	40.95	-1	600	-0.17%
2023/03/14	0.1	39.87	0	0.00	39.77	0.1	593	0.02%
2023/03/10	1	40.04	0	0.00	39.99	1	593	0.17%
2023/03/09	0	0.00	1	41.05	41.07	-1	599	-0.17%
2023/02/20	1	41.04	0	0.00	41.11	1	588	0.17%
2023/02/13	0	0.00	0	40.42	40.48	0	630	0.00%
2023/02/10	0.1	41.25	0	0.00	41.25	0.1	629	0.01%
2023/02/03	0	0.00	6	41.10	41.10	-6	615	-0.98%
2023/02/02	0.1	40.12	23	40.22	40.25	-22.9	582	-3.93%
2023/01/31	0.5	37.46	0	0.00	37.52	0.5	553	0.09%
2023/01/30	0	0.00	4	38.67	38.75	-4	551	-0.73%
2023/01/16	0	0.00	5	35.08	35.12	-5	537	-0.93%
2022/12/20	5	33.80	0	0.00	33.73	5	562	0.89%
2022/12/12	0	0.00	2	35.93	35.96	-2	578	-0.35%
2022/12/09	0	0.00	2.1	35.95	36.13	-2.1	582	-0.37%
2022/12/08	0	0.00	4	35.27	35.49	-4	582	-0.69%
2022/12/07	0.1	35.75	0	0.00	35.82	0.1	600	0.02%
2022/12/06	0	36.29	0	0.00	36.23	0	604	0.00%
2022/12/01	0	0.00	5	36.13	35.99	-5	618	-0.81%
2022/11/30	0.1	34.45	0	0.00	34.42	0.1	607	0.02%
2022/11/24	4	35.34	0	0.00	35.34	4	614	0.65%
2022/11/18	1.5	35.44	0	0.00	35.43	1.5	623	0.24%
2022/11/17	0.1	35.50	0	0.00	35.31	0.1	624	0.02%
2022/11/15	0	0.00	6	35.25	35.45	-6	627	-0.96%
2022/11/11	0	0.00	5	34.10	34.15	-5	614	-0.81%
2022/11/07	1	33.12	0	0.00	33.11	1	589	0.17%
2022/11/03	6	33.38	1	33.41	33.19	5	586	0.85%
2022/10/28	5	34.53	0	0.00	34.30	5	595	0.84%
2022/10/27	5	35.72	0	0.00	35.76	5	588	0.85%
2022/10/25	0	0.00	60	35.74	35.83	-60	597	-10.05%
2022/10/24	0	0.00	3	36.69	36.21	-3	596	-0.50%
2022/10/13	0.5	34.77	0	0.00	34.68	0.5	600	0.08%
2022/10/12	2	34.72	0	0.00	34.87	2	600	0.33%
2022/10/11	2	35.44	0	0.00	35.39	2	598	0.33%
2022/10/03	0	0.00	3	36.05	36.11	-3	586	-0.51%
2022/09/30	1	36.70	0	0.00	36.72	1	592	0.17%
2022/09/28	1.1	36.92	0	0.00	36.76	1.1	599	0.18%
2022/09/22	0.1	37.87	0	0.00	37.95	0.1	589	0.02%
2022/09/21	1	38.70	0	0.00	38.73	1	580	0.17%
2022/09/16	5	38.33	0	0.00	38.34	5	610	0.82%
2022/09/15	0	0.00	2	38.89	38.84	-2	622	-0.32%
2022/09/14	1.1	38.73	0	0.00	38.63	1.1	628	0.17%
2022/09/13	0	0.00	1	40.60	40.60	-1	621	-0.16%
2022/09/12	1	40.12	0	0.00	40.04	1	621	0.16%
2022/09/08	1	39.09	0	0.00	39.15	1	628	0.16%
2022/09/07	1	38.22	0	0.00	38.22	1	624	0.16%
2022/09/02	0.1	39.19	5	39.22	39.27	-5	659	-0.75%
2022/09/01	5	38.85	0	0.00	38.85	5	668	0.75%
2022/08/31	5	39.45	0	0.00	39.54	5	677	0.74%
2022/08/29	5	39.28	0	0.00	39.52	5	685	0.73%
2022/08/24	5	39.80	0	0.00	39.88	5	678	0.74%
2022/08/23	0	0.00	4	39.84	39.80	-4	687	-0.58%
2022/08/16	0	0.00	10	42.32	42.33	-10	753	-1.33%
2022/08/11	0	0.00	4	41.36	41.42	-4	762	-0.52%
2022/08/08	3	40.82	0	0.00	40.86	3	755	0.40%
2022/08/05	0	0.00	9	41.40	41.40	-9	764	-1.18%
2022/08/04	2	40.85	0	0.00	40.85	2	794	0.25%
2022/08/03	0	0.00	1	39.83	39.85	-1	783	-0.13%
2022/08/02	0.5	39.76	0	0.00	39.59	0.5	805	0.06%
2022/08/01	1	39.80	0	0.00	39.95	1	819	0.12%
2022/07/21	1	38.82	0	0.00	38.73	1	1,001	0.10%
2022/07/20	2	38.49	0	0.00	38.33	2	1,047	0.19%
2022/07/18	0	0.00	0.3	37.19	37.50	-0.3	1,287	-0.02%
2022/07/15	0	0.00	2	36.65	36.67	-2	1,375	-0.15%
2022/07/12	0	0.00	2	36.51	36.45	-2	1,503	-0.13%
2022/07/06	0	0.00	1	36.99	36.84	-1	1,542	-0.06%
2022/06/29	0	0.00	1	36.59	36.59	-1	1,610	-0.06%
2022/06/27	0	0.00	0	37.87	38.15	0	1,641	0.00%
2022/06/22	1	35.78	0	0.00	35.49	1	1,695	0.06%
2022/06/21	0	0.00	8	35.55	35.68	-8	1,718	-0.47%
2022/06/20	5	34.78	0	0.00	35.04	5	1,761	0.28%
2022/06/17	5	34.95	0	0.00	35.17	5	1,776	0.28%
2022/06/16	0	0.00	7	36.52	36.06	-7	1,803	-0.39%
2022/06/14	5	35.02	2	34.98	35.26	3	1,838	0.16%
2022/06/13	3	36.20	0	0.00	36.04	3	1,843	0.16%
2022/06/10	5	37.91	0	0.00	38.33	5	1,873	0.27%
2022/06/08	2	38.48	0	0.00	38.51	2	1,924	0.10%
2022/06/06	0	0.00	1	37.75	37.78	-1	1,944	-0.05%
2022/05/31	0.4	37.49	0	0.00	37.56	0.4	2,026	0.02%
2022/05/30	0	0.00	1	37.66	37.72	-1	2,036	-0.05%
2022/05/27	0	0.00	2	36.19	36.15	-2	2,030	-0.10%
2022/05/25	2	34.56	0	0.00	34.60	2	2,068	0.10%
2022/05/24	0	0.00	3	34.96	34.88	-3	2,154	-0.14%
2022/05/23	1	35.75	0	0.00	35.73	1	2,157	0.05%
2022/05/19	1	35.46	0	0.00	35.67	1	2,236	0.04%
2022/05/18	0	0.00	2	37.40	37.35	-2	2,238	-0.09%
2022/05/16	1	36.47	1	37.19	36.52	0	2,267	0.00%
2022/05/13	3	35.61	0	0.00	35.69	3	2,275	0.13%
2022/05/12	3.4	35.48	0	0.00	35.09	3.4	2,293	0.15%
2022/05/11	1	36.96	1	36.95	37.13	0	2,290	0.00%
2022/05/10	1.2	36.78	0	0.00	36.90	1.2	2,307	0.05%
2022/05/09	1	37.99	0	0.00	37.95	1	2,306	0.04%
2022/05/06	5	38.77	0	0.00	39.02	5	2,333	0.21%
2022/05/05	0	0.00	0.4	41.02	41.03	-0.4	2,353	-0.02%
2022/04/29	0.5	39.27	6	39.66	40.00	-5.5	2,541	-0.22%
2022/04/28	0	0.00	4	39.06	39.10	-4	2,586	-0.15%
2022/04/27	7.1	37.79	0.4	37.94	37.99	6.7	2,588	0.26%
2022/04/26	0.2	39.60	0	0.00	39.75	0.2	2,591	0.01%
2022/04/25	2	38.77	0	0.00	39.06	2	2,573	0.08%
2022/04/22	12.8	39.84	20	39.71	39.94	-7.2	2,497	-0.29%
2022/04/21	1.2	41.50	20	41.42	41.48	-18.8	2,414	-0.78%
2022/04/20	6	42.62	29	42.43	42.41	-23	2,345	-0.98%
2022/04/19	0	0.00	2	43.37	43.40	-2	2,261	-0.09%
2022/04/18	1	42.57	0	0.00	42.57	1	2,288	0.04%
2022/04/15	1.5	43.24	0	0.00	43.30	1.5	2,316	0.06%
2022/04/13	3	43.67	0	0.00	43.76	3	2,424	0.12%
2022/04/12	11.1	43.46	0	0.00	43.53	11.1	2,434	0.46%
2022/04/11	1	44.41	0	0.00	44.40	1	2,444	0.04%
2022/04/08	0.1	45.62	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	2.1	45.65	3	45.67	45.62	-0.9	2,446	-0.04%
2022/04/06	7	46.92	5	46.97	47.10	2	2,439	0.08%
2022/04/01	3.5	46.53	5	46.52	46.73	-1.5	2,434	-0.06%
2022/03/31	1.5	47.69	0	0.00	47.66	1.5	2,428	0.06%
2022/03/30	0	0.00	2	48.07	48.07	-2	2,436	-0.08%
2022/03/28	2	46.62	2	46.42	46.61	0	2,430	0.00%
2022/03/24	0	0.00	16	46.13	46.45	-16	2,487	-0.64%
2022/03/23	1	46.45	7	46.33	46.45	-6	2,541	-0.24%
2022/03/22	0	0.00	8	44.33	44.57	-8	2,504	-0.32%
2022/03/21	3.5	44.26	6	44.28	44.33	-2.5	2,506	-0.10%
2022/03/18	2	42.68	3	42.69	42.70	-1	2,508	-0.04%
2022/03/17	2	43.00	0	43.10	43.16	2	2,505	0.08%
2022/03/16	1.2	39.50	0	0.00	39.81	1.2	2,488	0.05%
2022/03/15	0	38.70	0	0.00	38.56	0	2,478	0.00%
2022/03/14	7.1	40.04	8	39.73	40.01	-0.9	2,468	-0.04%
2022/03/11	2	41.28	0	0.00	40.97	2	2,466	0.08%
2022/03/10	1	42.00	0	42.21	41.97	1	2,565	0.04%
2022/03/09	2.1	40.61	0	0.00	40.59	2.1	2,619	0.08%
2022/03/08	3.5	40.43	0	0.00	40.07	3.5	2,706	0.13%
2022/03/07	0.3	41.23	4.2	41.31	41.34	-3.9	2,689	-0.14%
2022/03/04	1.1	42.40	0	0.00	42.45	1.1	2,687	0.04%
2022/03/03	3	43.73	0	0.00	43.75	3	2,695	0.11%
2022/03/01	0.1	43.64	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	0	0.00	1	42.30	42.28	-1	2,719	-0.04%
2022/02/24	5.2	40.92	5	40.39	40.48	0.2	2,724	0.01%
2022/02/23	2	42.77	10	42.82	42.97	-8	2,656	-0.30%
2022/02/22	4.4	42.86	2	42.79	42.84	2.4	2,660	0.09%
2022/02/21	7.4	43.90	0	0.00	44.03	7.4	2,632	0.28%
2022/02/18	1.5	44.76	0	0.00	45.08	1.5	2,608	0.06%
2022/02/17	3.1	45.59	0.5	45.82	45.51	2.6	2,618	0.10%
2022/02/16	3	45.83	0	0.00	45.81	3	2,627	0.11%
2022/02/15	0	0.00	1	44.65	44.62	-1	2,634	-0.04%
2022/02/14	0.2	44.30	1	44.29	44.43	-0.8	2,636	-0.03%
2022/02/11	5.1	45.61	0	0.00	45.42	5.1	2,638	0.19%
2022/02/10	2	46.51	0	0.00	46.55	2	2,625	0.08%
2022/02/09	1.1	45.68	0	0.00	45.88	1.1	2,639	0.04%
2022/02/08	6.1	44.96	0	0.00	44.90	6.1	2,647	0.23%
2022/02/07	2.1	45.47	0	0.00	45.72	2.1	2,624	0.08%
2022/01/26	11.1	43.88	0	0.00	44.00	11.1	2,618	0.42%
2022/01/25	10.4	44.63	0	0.00	44.29	10.4	2,588	0.40%
2022/01/24	18.2	45.43	0	0.00	45.44	18.2	2,519	0.72%
2022/01/21	3.3	46.84	0	0.00	46.83	3.3	2,440	0.14%
2022/01/20	1.1	47.81	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	2.2	48.05	0	0.00	47.99	2.2	2,331	0.09%
2022/01/18	0.2	48.87	4	49.13	48.74	-3.8	2,279	-0.17%
2022/01/17	1.1	49.11	0	0.00	49.04	1.1	2,255	0.05%
2022/01/14	5.1	48.93	0	0.00	49.01	5.1	2,242	0.23%
2022/01/13	2	50.43	0	0.00	50.40	2	2,177	0.09%
2022/01/10	1	49.26	0	0.00	49.41	1	2,126	0.05%
2022/01/07	0.1	49.64	0.1	49.66	49.53	0	2,100	0.00%
2022/01/06	4.6	49.37	0	0.00	49.20	4.6	2,070	0.22%
2022/01/04	0	0.00	2.1	51.50	51.65	-2.1	1,980	-0.11%
2021/12/30	1.1	50.55	0	0.00	50.60	1.1	1,957	0.06%
2021/12/29	0	51.00	0	0.00	51.05	0	1,955	0.00%
2021/12/28	6.1	51.26	0	0.00	51.25	6.1	1,966	0.31%
2021/12/27	0	0.00	0.1	51.10	51.00	-0.1	1,964	0.00%
2021/12/23	2	50.50	0	0.00	50.45	2	1,971	0.10%
2021/12/22	0.1	49.86	0	0.00	49.82	0.1	1,967	0.01%
2021/12/21	0.2	49.02	0	0.00	49.05	0.2	1,945	0.01%
2021/12/20	5	49.34	0	0.00	49.06	5	1,911	0.26%
2021/12/17	2.4	49.90	0	0.00	49.84	2.4	1,848	0.13%
2021/12/16	3	51.15	0	0.00	51.25	3	1,776	0.17%
2021/12/15	1.3	50.18	0	0.00	50.20	1.3	1,776	0.07%
2021/12/14	3.1	50.34	0	0.00	50.40	3.1	1,761	0.18%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	4.2	49.52	0	0.00	49.51	4.2	1,638	0.26%
2021/12/03	4.8	51.01	1	51.05	51.10	3.8	1,532	0.24%
2021/12/02	8	51.82	0	0.00	51.70	8	1,462	0.55%
2021/11/29	0	0.00	1	53.05	52.90	-1	1,346	-0.07%
2021/11/24	4	53.15	0	0.00	53.15	4	1,275	0.31%
2021/11/23	0	0.00	1	53.45	53.55	-1	1,248	-0.08%
2021/11/19	0	0.00	1	54.00	54.10	-1	1,187	-0.08%
2021/11/17	4	54.40	0	0.00	54.40	4	1,149	0.35%
2021/11/15	4	54.33	1	54.35	54.30	3	1,119	0.27%
2021/11/12	11	53.94	0	0.00	53.80	11	1,103	1.00%
2021/11/11	0	0.00	2	53.30	53.35	-2	1,088	-0.18%
2021/11/08	3	54.57	0	0.00	54.70	3	1,027	0.29%
2021/11/05	14	55.12	0	0.00	55.15	14	999	1.40%
2021/11/03	5	53.52	0	0.00	53.55	5	966	0.52%
2021/11/02	1	54.35	0	0.00	54.25	1	942	0.11%
2021/10/29	6	52.72	0	0.00	52.70	6	906	0.66%
2021/10/28	1	52.50	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.70	0	0.00	52.80	1	898	0.11%
2021/10/25	1	52.05	0	0.00	52.10	1	884	0.11%
2021/10/22	1	52.15	1	52.20	52.15	0	893	0.00%
2021/10/06	1	47.69	0	0.00	47.78	1	913	0.11%
2021/10/05	2.1	47.19	0	0.00	47.20	2.1	910	0.23%
2021/10/01	1	48.12	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.53	0	0.00	48.65	1	876	0.11%
2021/09/29	1	48.54	0	0.00	48.73	1	865	0.12%
2021/09/22	1	49.05	0	0.00	49.15	1	874	0.11%
2021/09/17	1	49.86	0	0.00	50.10	1	869	0.11%
2021/09/16	6	49.99	0	0.00	49.99	6	877	0.68%
2021/09/15	3	49.75	0	0.00	49.78	3	878	0.34%
2021/09/14	1	49.97	0	0.00	50.05	1	878	0.11%
2021/09/10	1	50.75	0	0.00	50.85	1	880	0.11%
2021/08/26	3	49.52	0	0.00	49.47	3	888	0.34%
2021/08/25	0	0.00	1	49.55	49.55	-1	894	-0.11%
2021/08/18	2	47.62	0	0.00	47.69	2	890	0.22%
2021/08/17	0	0.00	6	48.48	48.48	-6	886	-0.68%
2021/08/16	0.1	49.08	0	0.00	48.92	0.1	885	0.01%
2021/08/11	0	0.00	3	49.26	49.30	-3	901	-0.33%
2021/08/09	0.5	49.40	0	0.00	49.32	0.5	908	0.06%
2021/07/28	1	49.30	0	0.00	49.28	1	963	0.10%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/23	1	50.20	0	0.00	50.20	1	966	0.10%
2021/07/20	0.5	49.40	0	0.00	49.22	0.5	951	0.05%
2021/07/16	1	50.40	0	0.00	50.35	1	933	0.11%
2021/07/15	5	50.62	0	0.00	50.80	5	937	0.53%
2021/07/09	1	49.78	0	0.00	49.94	1	945	0.11%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/06	3	50.80	0	0.00	50.70	3	962	0.31%
2021/07/05	2	50.70	0	0.00	50.85	2	971	0.21%
2021/07/01	1.1	50.80	0	0.00	50.20	1.1	977	0.11%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/29	0	0.00	3	50.20	50.50	-3	985	-0.30%
2021/06/28	2	49.46	0	0.00	49.46	2	977	0.20%
2021/06/24	1	48.88	0	0.00	48.87	1	985	0.10%
2021/06/16	0.2	46.40	0	0.00	46.32	0.2	1,021	0.02%
2021/06/07	0	0.00	38	45.87	45.86	-38	1,050	-3.62%
2021/05/31	0	0.00	1	45.62	45.64	-1	1,114	-0.09%
2021/05/28	1	45.66	0	0.00	45.70	1	1,121	0.09%
2021/05/27	1	45.55	0	0.00	45.54	1	1,131	0.09%
2021/05/17	1	43.85	0	0.00	43.83	1	1,190	0.08%
2021/05/14	0	0.00	1	43.23	43.24	-1	1,193	-0.08%
2021/05/13	1	43.05	0	0.00	43.01	1	1,191	0.08%
2021/05/12	1	44.05	1	44.05	43.83	0	1,188	0.00%
2021/05/11	1	43.64	0	0.00	43.65	1	1,188	0.08%
2021/05/06	1	45.50	0	0.00	45.43	1	1,196	0.08%
2021/05/05	3	45.79	0	0.00	45.82	3	1,194	0.25%
2021/05/04	2	46.38	0	0.00	46.39	2	1,197	0.17%
2021/05/03	5	47.50	0	0.00	47.44	5	1,190	0.42%
2021/04/21	3	47.69	0	0.00	47.62	3	1,219	0.25%
2021/04/20	2	48.49	0	0.00	48.54	2	1,211	0.17%
2021/04/19	1	49.30	0	0.00	49.33	1	1,222	0.08%
2021/04/14	0	0.00	4	49.61	49.68	-4	1,227	-0.33%
2021/04/09	1	48.38	1	48.43	48.29	0	1,213	0.00%
2021/04/08	8	47.87	0	0.00	47.95	8	1,204	0.66%
2021/04/07	31	47.34	1	47.32	47.34	30	1,197	2.51%
2021/04/06	1	47.38	1	47.34	47.37	0	1,186	0.00%
2021/03/31	7	44.91	0	0.00	44.88	7	1,167	0.60%
2021/03/30	1	44.75	0	0.00	44.79	1	1,167	0.09%
2021/03/29	4	44.53	1	44.61	44.50	3	1,165	0.26%
2021/03/26	11	44.84	0	0.00	45.01	11	1,160	0.95%
2021/03/25	3	45.31	0	0.00	45.44	3	1,162	0.26%
2021/03/24	1	46.65	0	0.00	46.60	1	1,153	0.09%
2021/03/18	1	47.22	0	0.00	47.28	1	1,140	0.09%
2021/03/16	0	0.00	1	46.80	46.79	-1	1,141	-0.09%
2021/03/15	6	46.05	0	0.00	45.99	6	1,137	0.53%
2021/03/12	5	46.60	1	46.62	46.65	4	1,128	0.35%
2021/03/11	1	45.27	0	0.00	45.71	1	1,122	0.09%
2021/03/09	6	43.50	0	0.00	43.55	6	1,116	0.54%
2021/03/05	8	44.86	0	0.00	44.87	8	1,087	0.74%
2021/02/26	2	47.43	0	0.00	47.20	2	1,066	0.19%
2021/02/19	0	0.00	0.5	49.99	49.92	-0.5	1,012	-0.05%
2021/01/12	0	0.00	14	44.15	44.25	-14	1,041	-1.34%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2021/01/06	1	43.94	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	43.95	0	0.00	43.99	1	1,049	0.10%
2020/12/23	1	43.62	0	0.00	43.66	1	1,098	0.09%
2020/12/22	10	43.94	0	0.00	43.81	10	1,093	0.91%
2020/12/15	0	0.00	1	41.98	41.91	-1	1,082	-0.09%
2020/12/07	1	41.29	2	41.35	41.23	-1	1,105	-0.09%
2020/12/04	0	0.00	2	41.27	41.38	-2	1,128	-0.18%
2020/11/19	1	39.29	0	0.00	39.26	1	1,159	0.09%
2020/11/05	0	0.00	2	40.06	40.49	-2	1,034	-0.19%
2020/11/03	4	38.21	0	0.00	38.23	4	957	0.42%
2020/10/28	0	0.00	3	40.05	40.07	-3	915	-0.33%
2020/10/22	0	0.00	2	39.77	39.85	-2	883	-0.23%
2020/10/19	2	40.39	0	0.00	40.39	2	863	0.23%
2020/10/16	0	0.00	25	40.25	40.29	-25	854	-2.93%
2020/10/15	0	0.00	1	40.61	40.47	-1	845	-0.12%
2020/10/14	0	0.00	1	40.86	40.75	-1	823	-0.12%
2020/10/13	1	40.67	3	40.65	40.74	-2	814	-0.25%
2020/10/08	2	39.21	0	0.00	39.18	2	784	0.26%
2020/09/28	2	37.79	0	0.00	37.93	2	735	0.27%
2020/09/25	0	0.00	1	37.10	37.10	-1	726	-0.14%
2020/09/24	3	36.54	0	0.00	36.45	3	724	0.41%
2020/09/22	2	37.19	0	0.00	37.14	2	710	0.28%
2020/09/21	1	37.06	0	0.00	36.87	1	707	0.14%
2020/09/18	1	37.35	0	0.00	37.37	1	705	0.14%
2020/09/17	4	37.83	2	37.66	37.66	2	695	0.29%
2020/09/15	2	37.89	0	0.00	38.02	2	659	0.30%
2020/09/14	1	37.38	0	0.00	37.41	1	650	0.15%
2020/09/09	4	36.65	0	0.00	37.05	4	625	0.64%
2020/09/08	3	38.86	0	0.00	38.88	3	598	0.50%
2020/09/07	1	38.80	0	0.00	38.60	1	599	0.17%
2020/09/04	8	39.32	1	39.50	39.48	7	589	1.19%
2020/09/03	5	42.18	0	0.00	41.98	5	557	0.90%
2020/08/28	1	40.42	0	0.00	40.55	1	494	0.20%
2020/08/26	1	39.10	0	0.00	39.10	1	470	0.21%
2020/08/25	4	38.78	0	0.00	38.82	4	467	0.86%
2020/08/24	5	38.74	0	0.00	38.71	5	461	1.08%
2020/08/21	1	37.70	0	0.00	37.70	1	452	0.22%
2020/08/13	0	0.00	2	35.10	35.02	-2	439	-0.46%
2020/08/05	0	0.00	20	35.00	35.00	-20	429	-4.66%
2020/08/04	2	34.72	0	0.00	34.63	2	427	0.47%
2020/07/28	0	0.00	1	33.72	33.70	-1	420	-0.24%
2020/07/27	0	0.00	4	33.16	33.18	-4	425	-0.94%
2020/07/24	5	33.12	1	33.30	33.28	4	422	0.95%
2020/07/21	0	0.00	5	35.00	34.98	-5	409	-1.22%
2020/07/20	7	33.32	5	33.21	33.35	2	407	0.49%
2020/07/17	8	33.66	4	33.81	33.65	4	406	0.98%
2020/07/16	3	33.80	7	33.90	33.88	-4	406	-0.98%
2020/07/15	0	0.00	5	34.40	34.41	-5	400	-1.25%
2020/07/14	1	34.13	0	0.00	34.43	1	399	0.25%
2020/07/13	0	0.00	17	35.07	35.19	-17	394	-4.31%
2020/07/09	1	33.56	0	0.00	33.65	1	394	0.25%
2020/07/08	8	32.65	0	0.00	32.60	8	387	2.07%
2020/07/03	2	31.02	0	0.00	30.99	2	378	0.53%
2020/07/02	2	30.45	0	0.00	30.57	2	378	0.53%
2020/06/29	6	29.53	3	29.52	29.46	3	368	0.81%
2020/06/22	1	29.98	0	0.00	30.11	1	358	0.28%
2020/06/15	5	28.97	0	0.00	28.56	5	374	1.34%
2020/06/11	0	0.00	1	29.90	29.80	-1	368	-0.27%
2020/06/05	1	28.57	1	28.58	28.55	0	380	0.00%
2020/05/28	2	28.03	4	27.91	27.97	-2	391	-0.51%
2020/05/27	2	28.39	0	0.00	28.45	2	394	0.51%
2020/05/13	0	0.00	5	26.62	26.78	-5	420	-1.19%
2020/05/11	0	0.00	5	27.05	27.04	-5	423	-1.18%
2020/05/08	0	0.00	5	26.56	26.63	-5	422	-1.18%
2020/05/05	0	0.00	2	25.75	25.78	-2	421	-0.47%
2020/05/04	2	25.22	0	0.00	25.17	2	420	0.48%
2020/04/30	0	0.00	2	26.66	26.68	-2	419	-0.48%
2020/04/28	0	0.00	3	25.85	25.85	-3	415	-0.72%
2020/04/27	2	25.95	0	0.00	25.94	2	415	0.48%
2020/04/24	4	25.08	0	0.00	25.20	4	415	0.96%
2020/04/21	5	25.65	0	0.00	25.45	5	421	1.19%
2020/04/17	0	0.00	5	26.06	26.17	-5	418	-1.19%
2020/04/16	4	24.95	0	0.00	25.11	4	415	0.96%
2020/04/15	8	25.00	0	0.00	24.98	8	412	1.94%
2020/04/14	6	24.10	0	0.00	24.27	6	404	1.48%
2020/04/09	1	23.00	0	0.00	22.93	1	400	0.25%
2020/03/18	1	19.40	0	0.00	19.15	1	355	0.28%
2020/03/17	1	19.90	0	0.00	19.98	1	352	0.28%
2020/03/12	3	22.46	0	0.00	22.45	3	336	0.89%
2020/03/09	1	23.71	0	0.00	23.56	1	315	0.32%
2020/03/06	2	25.35	0	0.00	25.15	2	308	0.65%
2020/03/02	2	25.13	0	0.00	25.12	2	299	0.67%
2020/02/27	1	26.01	0	0.00	25.98	1	293	0.34%
2020/02/26	3	26.64	0	0.00	26.62	3	287	1.04%
2020/02/25	4	27.46	0	0.00	27.48	4	280	1.42%
2020/01/03	1	23.76	0	0.00	23.58	1	614	0.16%
2019/05/14	0	0.00	1	20.10	20.16	-1	184	-0.54%