復華新興企業債 (00760B)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃0.00%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	53.95	0	54.10	54.00	0	157	0.01%
2024/04/25	0	0.00	0.1	53.90	53.75	-0.1	158	-0.03%
2024/04/24	0.1	53.80	0	0.00	53.80	0.1	158	0.03%
2024/04/23	0.1	53.80	0.1	54.15	53.85	0	158	0.00%
2024/04/22	0	53.50	0	54.23	53.60	0	158	0.01%
2024/04/19	0.1	53.44	0	0.00	53.75	0.1	159	0.08%
2024/04/17	0	53.25	0	53.70	53.25	0	161	0.00%
2024/04/16	0.1	53.65	0.1	53.95	53.65	0	160	0.00%
2024/04/15	0.1	54.00	0.1	54.35	54.00	0	160	-0.01%
2024/04/11	0	54.15	0	0.00	54.15	0	164	0.02%
2024/04/10	0.1	54.45	0.1	54.60	54.50	0	164	0.01%
2024/04/09	0	54.25	0	0.00	54.40	0	167	0.00%
2024/04/08	0	54.05	0	0.00	54.20	0	167	0.02%
2024/04/03	0	54.55	0	0.00	54.45	0	168	0.02%
2024/04/01	0	0.00	0	54.95	54.70	0	168	0.00%
2024/03/29	0	0.00	0.1	54.40	54.70	-0.1	169	-0.03%
2024/03/28	0	0.00	0	55.00	54.75	0	170	-0.02%
2024/03/26	0.1	54.50	0	54.75	54.50	0	178	0.03%
2024/03/25	0	0.00	0.1	54.70	54.55	-0.1	177	-0.03%
2024/03/22	0.1	54.25	0	0.00	54.50	0.1	177	0.03%
2024/03/21	0.1	53.85	0	0.00	53.95	0.1	176	0.04%
2024/03/15	0	0.00	0	54.00	53.45	0	184	0.00%
2024/03/14	0	0.00	0.1	53.60	53.50	-0.1	185	-0.03%
2024/03/08	0	0.00	0	53.59	53.45	0	187	-0.01%
2024/03/05	0	53.15	1	53.15	53.20	-1	193	-0.51%
2024/03/04	0	0.00	0	53.55	53.15	0	193	0.00%
2024/03/01	0	0.00	0	53.90	53.20	0	195	0.00%
2024/02/26	0.1	54.15	0.1	54.70	54.10	0	193	0.00%
2024/02/23	0.1	53.75	0.1	54.01	53.75	0	193	0.00%
2024/02/20	2	53.38	0	53.70	53.45	2	199	1.00%
2024/02/19	0	53.30	0	0.00	53.30	0	199	0.02%
2024/02/16	0.1	53.45	0.1	53.80	53.50	0	197	0.00%
2024/02/15	0	0.00	0.1	53.56	53.25	-0.1	201	-0.04%
2024/02/05	0.2	53.83	0.2	54.48	53.60	0	199	0.00%
2024/02/02	0	0.00	0	54.37	53.90	0	198	0.00%
2024/02/01	0	0.00	0.1	53.85	53.90	-0.1	198	-0.03%
2024/01/31	0	0.00	0	53.60	53.60	0	199	-0.02%
2024/01/30	0	53.10	0	0.00	53.35	0	200	0.00%
2024/01/29	0	0.00	0	53.20	53.05	0	201	0.00%
2024/01/26	0	53.05	0	53.20	53.10	0	201	0.00%
2024/01/25	0	0.00	0	53.05	52.85	0	202	0.00%
2024/01/24	0	0.00	0	53.30	53.05	0	199	0.00%
2024/01/23	0.1	53.35	0.1	53.63	53.35	-0.1	199	-0.03%
2024/01/22	0	53.20	0	0.00	53.30	0	199	0.02%
2024/01/18	0	0.00	0	53.70	53.65	0	197	0.00%
2024/01/12	0	53.15	0.1	53.40	53.30	0	195	-0.02%
2024/01/11	0	0.00	0	55.00	53.05	0	193	0.00%
2024/01/08	0.1	52.58	0.1	52.88	52.55	0	195	0.02%
2024/01/04	0	0.00	0	55.00	53.30	0	192	0.00%
2024/01/03	0.1	53.55	0.1	54.00	53.55	0	193	0.00%
2023/12/29	0	53.65	0	0.00	53.75	0	192	0.01%
2023/12/27	0	0.00	0	55.00	53.90	0	199	0.00%
2023/12/26	0	54.05	0	54.13	54.05	0	199	0.00%
2023/12/25	0.1	53.80	0	0.00	54.00	0.1	199	0.03%
2023/12/22	0	54.15	0	0.00	54.10	0	200	0.02%
2023/12/21	0	54.40	0	0.00	54.30	0	198	0.02%
2023/12/20	0	0.00	2	54.35	54.35	-2	193	-1.03%
2023/12/19	0	0.00	0	54.45	54.15	0	194	-0.01%
2023/12/18	0	53.90	0	54.15	54.15	0	193	0.00%
2023/12/15	0	53.60	0	53.90	53.80	0	192	0.00%
2023/12/14	0	53.00	0.1	53.43	53.50	0	192	-0.02%
2023/12/13	0.1	52.70	0.1	52.93	52.75	-0.1	187	-0.03%
2023/12/12	0	0.00	1	52.75	52.75	-1	187	-0.53%
2023/12/11	0.1	52.50	0.1	52.65	52.55	0.1	186	0.03%
2023/12/08	0	0.00	0.1	52.65	52.55	-0.1	185	-0.05%
2023/12/07	0.1	52.65	0.1	52.95	52.85	0	185	0.00%
2023/12/06	0	0.00	0.2	52.37	52.40	-0.2	184	-0.11%
2023/12/05	0.2	51.81	0	0.00	52.05	0.2	183	0.13%
2023/12/04	0	0.00	0	51.83	51.75	0	180	-0.02%
2023/11/30	0	0.00	0.1	51.60	51.55	-0.1	177	-0.03%
2023/11/29	0	0.00	0.2	51.29	51.10	-0.2	170	-0.09%
2023/11/28	0.2	50.90	0	50.95	51.05	0.1	170	0.08%
2023/11/24	0.1	50.55	0.1	50.80	50.70	0	167	0.00%
2023/11/22	0	50.35	0.7	50.49	50.35	-0.7	165	-0.41%
2023/11/21	1	50.50	0.2	51.03	50.50	0.8	165	0.47%
2023/11/17	0	51.35	0	0.00	51.30	0	159	0.02%
2023/11/16	1	51.20	0	0.00	51.25	1	159	0.63%
2023/11/15	1.1	51.50	0.1	51.65	51.50	1	158	0.63%
2023/11/14	0.1	51.15	0.1	51.30	51.15	-0.1	158	-0.03%
2023/11/13	0.1	51.13	0.1	51.70	51.00	0.1	156	0.03%
2023/11/10	0.2	51.15	0.1	51.46	51.15	0	157	0.02%
2023/11/09	0	0.00	0.1	51.65	51.55	-0.1	158	-0.03%
2023/11/08	0	0.00	0	51.32	51.20	0	159	-0.02%
2023/11/07	0.1	50.65	0	0.00	50.90	0.1	159	0.06%
2023/11/06	0	0.00	0.1	51.01	50.95	-0.1	157	-0.07%
2023/11/03	0.1	50.60	0.1	50.80	50.80	0	157	0.00%
2023/10/30	0	49.78	0	0.00	49.75	0	159	0.02%
2023/10/26	0.2	49.43	0.2	49.59	49.43	0	161	0.00%
2023/10/25	0	49.56	0	0.00	49.73	0	164	0.01%
2023/10/23	0.1	48.97	0.1	49.12	48.96	0	173	0.00%
2023/10/20	0.1	49.24	0.1	49.34	49.24	0	178	0.00%
2023/10/19	0.2	49.37	0.2	49.57	49.37	0	187	0.00%
2023/10/18	0	49.97	0	52.30	49.85	0	194	0.00%
2023/10/17	0	49.96	0	50.05	49.90	0	201	0.00%
2023/10/16	0.1	50.10	0.1	50.60	50.20	0	208	-0.01%
2023/10/13	0	0.00	0	50.50	50.15	0	215	0.00%
2023/10/11	0.1	50.20	0.1	50.40	50.20	0	229	0.00%
2023/10/06	1	50.00	0	50.16	50.00	1	235	0.42%
2023/10/05	0	50.15	0	0.00	50.30	0	240	0.00%
2023/10/04	1	49.88	0	49.99	49.91	1	246	0.40%
2023/10/02	1	51.15	0	52.50	51.15	1	256	0.39%
2023/09/27	0	0.00	0	54.00	51.60	0	272	0.00%
2023/09/26	0	51.55	0	0.00	51.50	0	278	0.01%
2023/09/25	0.1	51.75	0	52.40	51.80	0.1	285	0.02%
2023/09/22	0	51.90	1	51.80	51.90	-1	293	-0.33%
2023/09/21	0	52.05	0	52.35	52.25	0	299	0.01%
2023/09/20	0	0.00	0.2	52.32	52.20	-0.2	310	-0.05%
2023/09/19	0.1	52.15	0	53.13	52.35	0.1	327	0.03%
2023/09/18	0	0.00	0	54.00	52.20	0	325	0.00%
2023/09/15	0	0.00	0	52.55	52.35	0	336	0.00%
2023/09/14	0.1	52.30	0.1	52.50	52.40	0.1	360	0.01%
2023/09/13	0.2	52.40	0.2	53.62	52.40	0	364	0.00%
2023/09/11	0.1	51.33	0.1	52.60	52.30	0.1	379	0.01%
2023/09/08	0	0.00	0	54.50	52.60	0	386	0.00%
2023/09/06	0	52.15	0	52.50	52.45	0	409	0.00%
2023/09/04	0.1	52.63	0.1	53.05	52.55	0	418	0.00%
2023/09/01	0.1	52.74	0	53.00	52.80	0.1	425	0.01%
2023/08/31	0	0.00	0.1	52.90	52.80	-0.1	432	-0.01%
2023/08/30	0	52.50	0	54.90	52.65	0	440	0.00%
2023/08/29	0	52.25	0	52.48	52.35	0	450	0.00%
2023/08/28	0	51.90	0.1	52.30	52.25	0	465	-0.01%
2023/08/25	0.1	52.10	0	52.35	52.10	0	472	0.00%
2023/08/24	0.1	52.19	0.1	52.31	52.20	0	488	0.00%
2023/08/22	0	51.73	0	0.00	51.50	0	514	0.01%
2023/08/21	0	51.91	0	0.00	51.85	0	519	0.01%
2023/08/18	0	52.25	0	0.00	52.15	0	529	0.00%
2023/08/17	0.1	52.23	0.1	52.58	52.20	0	537	0.00%
2023/08/16	0.1	53.45	0.1	53.70	53.30	0	555	0.00%
2023/08/14	0	53.80	0	54.20	53.90	0	557	0.00%
2023/08/11	0.1	53.73	0	0.00	53.90	0.1	565	0.01%
2023/08/10	0	0.00	0	54.80	54.05	0	577	0.00%
2023/08/08	0	0.00	0	53.90	53.85	0	591	0.00%
2023/08/07	0	53.55	0.1	53.88	53.85	-0.1	599	-0.01%
2023/08/04	0	0.00	0	53.54	53.35	0	607	0.00%
2023/08/02	0.1	54.27	0.1	54.40	54.30	0	614	0.00%
2023/08/01	0.1	54.28	0.1	54.53	54.40	0	621	0.00%
2023/07/31	0.1	53.85	0	54.15	54.10	0.1	627	0.01%
2023/07/28	0	0.00	0	54.17	53.85	0	640	-0.01%
2023/07/27	0	53.75	0	54.05	53.90	0	644	0.00%
2023/07/26	0	53.80	0	0.00	53.95	0	650	0.00%
2023/07/25	15.1	54.05	0.1	54.10	54.05	15	650	2.31%
2023/07/24	0.1	53.85	1.1	54.01	54.00	-1	651	-0.15%
2023/07/19	0	53.54	0	53.80	53.80	0	651	0.00%
2023/07/17	0	0.00	0.1	53.55	53.30	-0.1	648	-0.01%
2023/07/14	0.1	53.25	0	53.50	53.30	0	647	0.00%
2023/07/13	0	53.20	0	53.35	53.20	0	648	0.00%
2023/07/12	0.1	53.15	0.1	53.29	53.15	0	649	0.00%
2023/07/10	0	52.90	0	0.00	52.90	0	652	0.00%
2023/07/07	0	52.95	0	53.30	53.05	0	652	0.00%
2023/07/05	0.1	53.45	0.1	53.60	53.45	0	645	0.00%
2023/07/04	0.1	53.32	0.1	53.60	53.50	0	647	-0.01%
2023/07/03	0	0.00	0.1	53.50	53.50	-0.1	654	-0.02%
2023/06/30	0	0.00	0	53.55	53.25	0	653	0.00%
2023/06/29	0	53.35	0.1	53.56	53.45	-0.1	652	-0.01%
2023/06/28	0	0.00	0	53.31	53.35	0	652	0.00%
2023/06/27	0.1	53.20	0	53.35	53.30	0.1	649	0.01%
2023/06/26	0.1	53.20	0.1	53.45	53.25	0	641	0.00%
2023/06/21	0.1	52.81	0.3	52.91	53.00	-0.3	649	-0.04%
2023/06/20	0	0.00	0.1	52.55	52.55	-0.1	639	-0.01%
2023/06/19	0.1	52.36	0.1	53.00	52.40	0	616	0.00%
2023/06/16	0.1	52.10	0.1	52.41	52.25	0.1	612	0.01%
2023/06/15	0.1	52.14	0.1	52.55	52.10	0	605	0.00%
2023/06/14	0	52.05	0	52.26	52.05	0	598	0.00%
2023/06/13	0.1	52.20	0	52.40	52.20	0	594	0.01%
2023/06/12	0	52.10	0	52.35	52.20	0	590	0.00%
2023/06/09	0.1	51.90	0	52.10	52.05	0.1	579	0.01%
2023/06/08	0	51.85	0	0.00	51.85	0	579	0.01%
2023/06/07	0	0.00	0	52.30	52.25	0	586	-0.01%
2023/06/06	0.1	51.95	0.1	52.18	51.95	-0.1	585	-0.01%
2023/06/05	0.1	51.95	0	0.00	51.95	0.1	577	0.01%
2023/06/02	0	0.00	0.1	52.05	51.95	-0.1	569	-0.02%
2023/06/01	0	51.89	0	0.00	51.80	0	563	0.01%
2023/05/31	0	0.00	1	51.75	51.80	-1	549	-0.18%
2023/05/29	0.1	51.48	0.1	52.30	51.35	0	536	0.00%
2023/05/26	0.1	51.61	0.1	52.30	51.55	0	526	0.00%
2023/05/24	0.2	51.85	0.2	52.50	51.70	0	556	0.00%
2023/05/23	0.1	51.67	0	0.00	51.60	0.1	559	0.01%
2023/05/22	0.1	51.90	0	0.00	51.80	0.1	561	0.01%
2023/05/19	0	52.19	0.1	52.18	51.95	-0.1	546	-0.02%
2023/05/18	0	52.32	0	52.48	52.25	0	550	0.00%
2023/05/17	0.3	52.95	0.2	53.30	53.00	0.2	548	0.03%
2023/05/15	0.1	53.30	0.1	53.60	53.25	0	534	0.00%
2023/05/12	0.1	53.50	0	53.70	53.50	0	525	0.00%
2023/05/10	0	0.00	0.1	53.30	53.05	-0.1	515	-0.01%
2023/05/09	0.1	53.23	0.1	53.25	53.15	0	508	-0.01%
2023/05/08	0	0.00	0.3	53.23	53.25	-0.3	502	-0.06%
2023/05/05	0.6	52.73	0	53.25	53.15	0.5	495	0.11%
2023/05/04	0.1	53.15	0	0.00	53.30	0.1	493	0.02%
2023/05/03	0	0.00	0.2	53.33	53.15	-0.2	476	-0.03%
2023/04/28	0.2	53.06	0.1	53.58	53.20	0	473	0.00%
2023/04/26	0	0.00	0.1	53.30	53.30	-0.1	458	-0.01%
2023/04/25	0	53.05	0	0.00	53.20	0	450	0.01%
2023/04/24	0.1	52.87	0.1	53.45	52.75	0	442	0.00%
2023/04/20	0.1	52.89	0.1	53.35	52.85	0	426	0.00%
2023/04/19	0.1	52.80	0	0.00	52.85	0.1	418	0.01%
2023/04/18	0	52.80	4	52.80	52.80	-4	410	-0.97%
2023/04/17	0.1	52.94	0	54.00	52.95	0.1	403	0.01%
2023/04/14	0	53.05	0	53.35	53.05	0	395	0.00%
2023/04/13	0	0.00	0	53.25	53.15	0	386	-0.01%
2023/04/12	0	52.95	0	53.20	53.00	0	377	0.00%
2023/04/11	0	52.80	0	53.14	52.95	0	370	0.00%
2023/04/10	0.1	53.04	0	53.45	52.95	0.1	363	0.04%
2023/04/07	1	52.81	1	53.00	53.00	0	355	0.01%
2023/04/06	0	0.00	0.2	52.84	52.90	-0.2	346	-0.05%
2023/03/31	0	0.00	0.1	52.10	52.05	-0.1	330	-0.02%
2023/03/30	0	51.85	0	52.15	52.00	0	323	0.00%
2023/03/28	0.1	51.80	0	0.00	51.95	0.1	308	0.02%
2023/03/27	0	52.04	0.1	52.20	52.15	0	300	0.00%
2023/03/24	0.1	51.94	0.1	52.20	52.00	0	291	0.01%
2023/03/22	0.2	51.75	0.1	52.08	51.75	0	282	0.02%
2023/03/20	0.1	51.77	0.1	52.20	51.95	0	280	0.01%
2023/03/17	0	0.00	0.1	51.95	51.80	-0.1	280	-0.02%
2023/03/16	0	0.00	0.1	52.00	51.95	-0.1	279	-0.03%
2023/03/15	0.1	51.68	0.1	51.95	51.85	0	276	0.02%
2023/03/14	0.2	51.81	0.1	54.08	51.70	0.1	272	0.02%
2023/03/13	0.1	51.76	0	52.35	51.75	0	267	0.01%
2023/03/10	0.1	51.50	33.1	51.60	51.85	-33.1	265	-12.43%
2023/03/09	0	51.40	0	51.55	51.40	0	251	0.00%
2023/03/08	0	51.45	0.1	51.71	51.50	-0.1	245	-0.04%
2023/03/07	0	51.30	0	0.00	51.40	0	245	0.00%
2023/03/06	0.1	51.44	0	0.00	51.40	0.1	244	0.04%
2023/03/03	0	0.00	0.1	51.42	51.10	-0.1	240	-0.05%
2023/03/02	3.1	51.15	0.1	51.37	51.15	3	238	1.25%
2023/03/01	0.2	51.51	0.1	52.00	51.50	0.1	236	0.06%
2023/02/24	1	51.40	0.2	51.58	51.55	0.8	228	0.36%
2023/02/23	0.4	51.06	1.1	51.73	51.05	-0.7	219	-0.33%
2023/02/22	20.1	51.95	1.1	52.49	51.95	19.1	206	9.23%
2023/02/21	17.1	52.45	0	52.95	52.45	17	174	9.77%
2023/02/20	0.1	52.65	0.1	53.00	52.55	0	161	0.01%
2023/02/17	0.1	52.35	0.2	53.00	52.35	0	151	-0.03%
2023/02/16	2.2	52.50	0.1	53.21	52.55	2.1	147	1.42%
2023/02/15	0	0.00	1.1	52.98	52.90	-1.1	143	-0.80%
2023/02/14	3.2	52.62	1	53.00	52.60	2.2	139	1.56%
2023/02/13	1	52.55	0	0.00	52.70	1	133	0.76%
2022/11/17	0.1	51.40	0	0.00	51.40	0.1	105	0.05%

復華新興企業債相關文章

復華新興企業債相關影音