元大全球AI (00762)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.5	58.85	0	0.00	58.85	0.5	511	0.10%
2024/05/13	4	58.70	1.2	58.74	58.75	2.8	524	0.54%
2024/05/07	0	0.00	2	58.85	58.90	-2	538	-0.37%
2024/04/29	0	0.00	2	58.35	58.50	-2	549	-0.36%
2024/04/26	0.1	57.60	0	0.00	57.80	0.1	552	0.02%
2024/04/19	0.1	56.05	2	55.85	56.10	-1.9	548	-0.35%
2024/04/17	0.1	58.00	0	0.00	57.90	0.1	540	0.02%
2024/04/12	0.1	60.00	0	0.00	60.00	0.1	527	0.02%
2024/04/03	0	0.00	0.2	59.70	59.60	-0.2	516	-0.03%
2024/03/29	2	60.15	0	0.00	60.05	2	519	0.39%
2024/03/25	0	0.00	1	59.45	59.45	-1	513	-0.19%
2024/03/22	0.1	59.43	2	59.25	59.35	-1.9	510	-0.37%
2024/03/21	0	0.00	1	59.40	59.45	-1	506	-0.20%
2024/03/20	0	0.00	1.7	58.08	58.05	-1.7	498	-0.33%
2024/03/15	0.1	58.50	1	58.40	58.45	-0.9	481	-0.19%
2024/03/11	0.1	58.90	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0.2	60.10	0	0.00	60.15	0.2	442	0.03%
2024/03/07	5	59.21	3	59.10	59.10	2	433	0.46%
2024/03/06	0	0.00	1	59.00	59.00	-1	425	-0.23%
2024/03/05	16	59.70	0	0.00	59.60	16	410	3.90%
2024/03/04	0.1	59.60	0	0.00	59.45	0.1	404	0.02%
2024/02/29	1	56.85	0	0.00	56.55	1	374	0.27%
2024/02/23	1.1	57.29	0	0.00	57.20	1.1	342	0.32%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/15	2	56.45	0	0.00	57.00	2	291	0.69%
2024/01/16	0	0.00	0.1	51.20	51.10	-0.1	193	-0.05%
2024/01/12	2	50.80	0	0.00	50.80	2	180	1.11%
2024/01/05	1	48.60	0	0.00	48.45	1	175	0.57%
2024/01/03	0	0.00	1	49.05	49.11	-1	184	-0.57%
2023/12/14	0	0.00	3	49.31	49.24	-3	167	-1.79%
2023/12/11	0	0.00	1	48.25	48.21	-1	164	-0.61%
2023/12/07	0.3	47.24	0	0.00	47.20	0.3	164	0.18%
2023/12/06	0	0.00	1	47.75	47.90	-1	165	-0.60%
2023/11/16	0	0.00	4.7	47.64	47.72	-4.7	193	-2.45%
2023/10/30	0	0.00	0.7	43.45	43.46	-0.7	213	-0.33%
2023/10/27	0.1	43.25	0	0.00	43.20	0.1	220	0.05%
2023/10/24	0	0.00	2	44.25	44.34	-2	234	-0.85%
2023/10/20	0	0.00	1	44.67	44.65	-1	241	-0.41%
2023/10/11	0	0.00	1	46.29	46.25	-1	247	-0.40%
2023/09/22	0.2	44.54	0	0.00	44.37	0.2	282	0.06%
2023/09/19	0.1	45.50	0	0.00	45.42	0.1	296	0.04%
2023/09/12	0	0.00	0.1	46.40	46.35	-0.1	328	-0.03%
2023/09/11	0	0.00	6.2	46.30	46.48	-6.2	343	-1.81%
2023/09/06	0	0.00	1	46.85	46.84	-1	354	-0.28%
2023/09/04	0	0.00	1	46.76	46.78	-1	363	-0.27%
2023/08/31	0	0.00	4	46.16	46.17	-4	365	-1.09%
2023/08/30	0	0.00	1	46.03	45.98	-1	369	-0.27%
2023/08/24	0.1	46.20	0	0.00	46.30	0.1	393	0.03%
2023/08/11	0.1	44.87	0	0.00	44.61	0.1	417	0.02%
2023/07/20	0	0.00	2	46.25	46.34	-2	376	-0.53%
2023/07/19	0	0.00	0.1	46.44	46.45	-0.1	373	-0.03%
2023/07/18	1	46.05	0	0.00	46.09	1	375	0.27%
2023/07/13	1	45.15	6	45.11	45.13	-5	366	-1.35%
2023/07/12	0.1	44.48	0	0.00	44.54	0.1	360	0.02%
2023/06/30	0.1	43.75	0	0.00	43.71	0.1	334	0.03%
2023/06/27	1	42.60	0	0.00	42.55	1	330	0.30%
2023/06/26	2	43.40	0	0.00	43.39	2	325	0.61%
2023/06/21	1	44.11	0	0.00	44.03	1	320	0.31%
2023/06/19	3	44.25	0	0.00	44.27	3	313	0.96%
2023/06/15	3	44.31	0	0.00	44.28	3	303	0.99%
2023/06/13	0	0.00	1	43.06	43.25	-1	291	-0.34%
2023/06/05	1	42.02	0	0.00	42.02	1	272	0.37%
2023/04/28	0	0.00	0.1	36.40	36.35	-0.1	237	-0.02%
2023/03/30	0	0.00	1	36.19	36.20	-1	227	-0.44%
2023/03/29	1	35.45	0	0.00	35.50	1	226	0.44%
2023/03/22	0	0.00	2	36.30	36.31	-2	218	-0.92%
2023/03/15	0	0.00	2	34.80	34.75	-2	206	-0.97%
2023/03/10	11	34.57	0	0.00	34.53	11	207	5.31%
2023/02/24	2	35.00	0	0.00	35.07	2	197	1.01%
2023/02/21	1	35.19	0	0.00	35.19	1	198	0.50%
2023/02/15	0	0.00	1	35.95	35.94	-1	210	-0.48%
2023/02/09	1	35.69	0	0.00	35.79	1	203	0.49%
2022/12/15	2	32.05	0	0.00	31.89	2	172	1.16%
2022/07/22	0	0.00	1	33.76	33.73	-1	516	-0.19%
2022/07/18	1	32.05	0	0.00	32.14	1	514	0.19%
2022/06/16	0	0.00	2	31.86	31.72	-2	572	-0.35%
2022/06/08	0	0.00	2	34.99	34.88	-2	585	-0.34%
2022/06/07	0	0.00	1	34.51	34.37	-1	586	-0.17%
2022/05/10	1	34.17	0	0.00	34.38	1	630	0.16%
2022/05/09	0	0.00	1	35.46	35.55	-1	624	-0.16%
2022/05/04	0	0.00	1	37.30	37.29	-1	623	-0.16%
2022/04/27	0	0.00	1	35.86	35.96	-1	627	-0.16%
2022/04/26	0	0.00	2	37.26	37.26	-2	628	-0.32%
2022/04/12	1	38.14	0	0.00	38.15	1	616	0.16%
2022/04/11	1	38.61	0	0.00	38.42	1	603	0.17%
2022/04/01	1	40.27	0	0.00	40.37	1	592	0.17%
2022/03/31	1	41.00	0	0.00	40.99	1	590	0.17%
2022/03/30	0.2	41.60	0	0.00	41.48	0.2	586	0.03%
2022/03/25	0	0.00	1	40.47	40.71	-1	572	-0.17%
2022/03/16	0	0.00	1	36.18	36.32	-1	560	-0.18%
2022/03/14	0.1	36.23	0	0.00	36.16	0.1	553	0.02%
2022/03/09	3	35.92	0	0.00	35.99	3	576	0.52%
2022/02/25	3	37.37	0	0.00	37.27	3	549	0.55%
2022/02/24	2	35.39	0	0.00	35.30	2	560	0.36%
2022/02/23	0	0.00	1	37.20	37.28	-1	543	-0.18%
2022/02/21	0.1	37.79	0	0.00	37.67	0.1	532	0.02%
2022/01/26	0	0.00	1	38.36	38.52	-1	510	-0.20%
2022/01/24	1	39.26	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/19	2	40.93	0	0.00	40.86	2	467	0.43%
2022/01/07	1	43.18	0	0.00	43.06	1	439	0.23%
2022/01/06	2	42.65	0	0.00	42.69	2	436	0.46%
2021/12/17	0	43.80	0	0.00	43.75	0	371	0.00%
2021/12/08	2	46.08	0	0.00	46.05	2	310	0.64%
2021/11/17	0	0.00	1	46.75	46.75	-1	173	-0.58%
2021/11/01	1	43.80	0	0.00	43.81	1	153	0.65%
2021/09/06	2	43.55	0	0.00	43.56	2	130	1.53%
2021/06/23	0	0.00	2	40.20	40.17	-2	262	-0.76%
2021/06/08	0	0.00	1	38.79	38.79	-1	275	-0.36%
2021/06/07	0	0.00	1	38.35	38.40	-1	274	-0.36%
2021/06/03	0	0.00	1	38.13	38.15	-1	276	-0.36%
2021/05/06	1	36.65	0	0.00	36.58	1	310	0.32%
2021/05/05	1	36.80	0	0.00	36.79	1	305	0.33%
2021/05/04	1	37.42	0	0.00	37.36	1	301	0.33%
2021/04/09	0	0.00	0.2	39.50	39.54	-0.2	299	-0.07%
2021/04/06	0	0.00	1	38.84	38.88	-1	289	-0.35%
2021/03/18	2	37.79	0	0.00	37.89	2	268	0.75%
2021/03/12	0	0.00	2	37.00	36.90	-2	262	-0.76%
2021/03/05	1	34.68	0	0.00	34.60	1	255	0.39%
2021/02/25	0.2	38.30	0	0.00	38.20	0.2	235	0.08%
2021/02/24	1	37.73	0	0.00	37.61	1	231	0.43%
2021/02/23	2	38.28	0	0.00	38.42	2	231	0.86%
2021/02/18	2	39.10	0	0.00	39.10	2	231	0.86%
2021/02/17	0	0.00	3	39.76	39.81	-3	232	-1.29%
2021/02/05	1	37.60	2	37.66	37.71	-1	229	-0.44%
2021/02/04	1	37.31	9	37.44	37.24	-8	230	-3.47%
2021/01/29	10	35.90	0	0.00	35.63	10	275	3.63%
2021/01/25	2	36.72	0	0.00	36.74	2	284	0.70%
2020/11/30	1	33.99	0	0.00	33.88	1	393	0.25%
2020/10/15	0	0.00	2	32.31	32.32	-2	346	-0.58%
2020/10/13	0	0.00	1	32.94	32.98	-1	342	-0.29%
2020/10/12	2	32.68	2	32.69	32.67	0	334	0.00%
2020/09/29	1	30.78	0	0.00	30.77	1	329	0.30%
2020/09/07	0	0.00	3	30.80	30.80	-3	329	-0.91%
2020/09/04	4	31.37	3	31.45	31.46	1	325	0.31%
2020/08/20	0	0.00	1	30.29	30.02	-1	325	-0.31%
2020/08/10	2	30.55	0	0.00	30.63	2	361	0.55%
2020/08/05	0	0.00	1	31.20	31.30	-1	375	-0.27%
2020/07/14	5	29.21	0	0.00	29.22	5	450	1.11%
2020/06/24	2	28.48	0	0.00	28.48	2	462	0.43%
2020/06/12	1	27.36	0	0.00	27.38	1	497	0.20%
2020/05/28	0	0.00	3	27.80	27.78	-3	602	-0.50%
2020/05/26	0	0.00	6	28.19	28.20	-6	632	-0.95%
2020/05/20	3	26.65	0	0.00	26.65	3	663	0.45%
2020/05/15	0	0.00	10	25.57	25.61	-10	661	-1.51%
2020/04/30	0	0.00	3	25.77	25.75	-3	629	-0.48%
2020/04/20	4	24.27	0	0.00	24.29	4	619	0.65%
2020/04/15	0	0.00	10	24.01	24.02	-10	612	-1.63%
2020/04/09	0	0.00	2	22.96	23.05	-2	612	-0.33%
2020/04/07	0	0.00	5	22.50	22.50	-5	602	-0.83%
2020/04/06	2	21.72	2	21.80	21.94	0	604	0.00%
2020/03/30	0	0.00	3	21.23	21.60	-3	588	-0.51%
2020/03/27	0	0.00	3	21.90	21.78	-3	589	-0.51%
2020/03/23	2	18.66	0	0.00	18.65	2	560	0.36%
2020/03/19	2	18.77	0	0.00	18.30	2	556	0.36%
2020/03/16	4	20.30	0	0.00	20.00	4	533	0.75%
2020/03/13	4	19.48	0	0.00	20.55	4	525	0.76%
2020/03/12	0	0.00	4	21.70	21.32	-4	502	-0.80%
2020/03/11	2	23.12	0	0.00	22.73	2	478	0.42%
2020/03/10	2	22.95	0	0.00	23.16	2	463	0.43%
2020/03/09	8	23.29	0	0.00	23.20	8	450	1.78%
2020/03/06	3	24.63	0	0.00	24.54	3	429	0.70%
2020/03/04	2	24.90	0	0.00	25.02	2	407	0.49%
2020/02/27	1	25.46	0	0.00	25.32	1	376	0.27%
2020/02/25	2	26.86	0	0.00	26.87	2	325	0.61%
2020/02/17	0	0.00	2	28.08	28.08	-2	283	-0.71%
2019/12/13	4	24.74	0	0.00	24.75	4	167	2.38%
2019/11/27	0	0.00	1	24.78	24.81	-1	191	-0.52%
2019/11/20	2	24.45	0	0.00	24.42	2	189	1.06%
2019/11/11	10	23.97	0	0.00	23.90	10	183	5.44%
2019/11/07	5	24.00	0	0.00	24.00	5	184	2.71%
2019/11/06	0	0.00	3	24.20	24.21	-3	188	-1.59%
2019/10/30	4	23.82	0	0.00	23.81	4	214	1.87%
2019/08/06	1	22.86	0	0.00	22.97	1	361	0.28%
2019/08/05	1	23.85	0	0.00	23.30	1	360	0.28%
2019/07/29	1	24.41	0	0.00	24.46	1	375	0.27%
2019/04/08	6	23.41	0	0.00	23.39	6	748	0.80%
2019/04/03	1	23.04	0	0.00	23.05	1	759	0.13%
2019/03/28	0	0.00	1	22.18	22.19	-1	818	-0.12%
2019/03/26	0	0.00	1	22.39	22.44	-1	849	-0.12%
2019/03/15	1	22.36	0	0.00	22.36	1	975	0.10%
2019/03/04	2	22.30	0	0.00	22.30	2	1,284	0.16%
2019/02/21	2	21.57	0	0.00	21.65	2	1,566	0.13%
2019/02/19	1	21.61	0	0.00	21.60	1	1,740	0.06%