元大全球AI (00762)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.49%
成交量
379張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.35	0	0.00	57.20	1	541	0.18%
2024/04/25	1	55.95	0	0.00	55.90	1	548	0.18%
2024/04/24	2.1	57.55	0	0.00	57.65	2.1	545	0.38%
2024/04/19	0.1	57.00	4	55.85	56.10	-3.9	548	-0.72%
2024/04/18	1.1	57.01	0	0.00	57.00	1.1	539	0.21%
2024/04/16	1.1	57.66	1	57.65	57.80	0.1	536	0.03%
2024/04/12	2	59.80	0.1	60.00	60.00	1.9	527	0.37%
2024/03/29	1	60.10	0	0.00	60.05	1	519	0.19%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.19%
2024/03/22	1	59.40	1.1	59.34	59.35	-0.1	510	-0.03%
2024/03/20	1	58.00	0	0.00	58.05	1	498	0.20%
2024/03/19	1	58.20	0	0.00	58.35	1	489	0.20%
2024/03/14	0.1	59.20	20	59.00	59.10	-19.9	477	-4.16%
2024/03/11	1.1	58.85	10	58.90	58.55	-8.9	464	-1.92%
2024/03/06	7.4	58.77	1	58.90	59.00	6.4	425	1.50%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/04	4	59.50	7	59.45	59.45	-3	404	-0.74%
2024/03/01	40	58.00	0	0.00	58.00	40	383	10.43%
2024/02/29	24	56.79	6	56.80	56.55	18	374	4.81%
2024/02/27	1	56.75	0	0.00	56.80	1	365	0.28%
2024/02/26	1.1	56.85	0	0.00	56.85	1.1	359	0.31%
2024/02/23	5	57.15	10	57.15	57.20	-5	342	-1.46%
2024/02/22	1	55.85	0	0.00	55.90	1	329	0.30%
2024/02/21	0	0.00	3	54.65	54.65	-3	315	-0.95%
2024/02/20	1	55.50	0	0.00	55.50	1	308	0.32%
2024/02/15	13	56.28	0	0.00	57.00	13	291	4.47%
2024/02/05	3	55.05	2	55.05	55.10	1	270	0.37%
2024/02/01	0	0.00	13	52.67	52.80	-13	245	-5.29%
2024/01/31	3	52.85	0	0.00	52.95	3	242	1.24%
2024/01/30	2	54.00	0	0.00	54.05	2	236	0.85%
2024/01/25	7	53.75	0	0.00	53.70	7	229	3.06%
2024/01/23	9	53.10	0	0.00	53.15	9	220	4.09%
2024/01/19	1	52.15	1	52.15	52.15	0	199	0.00%
2024/01/18	9	51.46	0	0.00	51.35	9	200	4.49%
2024/01/17	9	51.70	1	51.60	51.45	8	197	4.05%
2024/01/16	1	51.00	0	0.00	51.10	1	193	0.52%
2024/01/12	1	50.80	0	0.00	50.80	1	180	0.55%
2024/01/09	1	49.70	0	0.00	49.84	1	179	0.56%
2024/01/04	1	48.58	0	0.00	48.60	1	182	0.55%
2024/01/03	1	49.06	0	0.00	49.11	1	184	0.54%
2024/01/02	1	49.77	0	0.00	49.81	1	186	0.54%
2023/12/27	1	50.15	0	0.00	50.20	1	183	0.54%
2023/12/22	1	49.80	2	49.81	49.81	-1	174	-0.57%
2023/12/20	0	0.00	2	50.05	50.10	-2	171	-1.16%
2023/12/19	0	0.00	1.1	49.67	49.67	-1.1	169	-0.62%
2023/12/18	0	0.00	5.2	49.40	49.40	-5.2	169	-3.05%
2023/12/12	0	0.00	1	48.37	48.38	-1	165	-0.60%
2023/12/07	1	47.11	0	0.00	47.20	1	164	0.61%
2023/12/06	0	0.00	2	47.85	47.90	-2	165	-1.21%
2023/11/29	0.1	47.64	0	0.00	47.65	0.1	171	0.06%
2023/11/24	1	47.92	0	0.00	47.94	1	176	0.57%
2023/11/17	0	0.00	0.2	47.72	47.74	-0.2	189	-0.12%
2023/11/14	0	0.00	1	47.01	47.00	-1	187	-0.53%
2023/11/10	0	0.00	1	46.20	46.19	-1	186	-0.54%
2023/11/03	0	0.00	0	45.50	45.10	0	201	-0.01%
2023/11/02	0	0.00	0	45.00	44.75	0	201	-0.01%
2023/11/01	0	0.00	0.1	44.85	43.85	-0.1	204	-0.03%
2023/10/26	0.1	43.00	0	0.00	42.96	0.1	225	0.04%
2023/10/24	0	0.00	1	44.23	44.34	-1	234	-0.43%
2023/10/20	0.3	44.77	0	0.00	44.65	0.3	241	0.12%
2023/09/27	0.2	44.29	0	0.00	44.12	0.2	270	0.07%
2023/09/14	0.3	46.20	0	0.00	46.14	0.3	316	0.09%
2023/09/11	0	0.00	5	46.37	46.48	-5	343	-1.46%
2023/08/24	0	0.00	2.3	46.27	46.30	-2.3	393	-0.57%
2023/08/18	0.1	44.00	0	0.00	43.67	0.1	418	0.03%
2023/08/17	0.1	44.24	0	0.00	44.19	0.1	418	0.03%
2023/08/16	0	44.97	0	0.00	44.85	0	420	0.00%
2023/08/14	0	44.25	0	0.00	44.22	0	422	0.00%
2023/08/11	0.1	44.88	0	0.00	44.61	0.1	417	0.01%
2023/08/09	0	45.80	0	0.00	45.71	0	412	0.01%
2023/08/04	2	45.99	0	45.90	45.95	2	410	0.48%
2023/08/01	0	0.00	0.1	46.98	46.87	-0.1	405	-0.02%
2023/07/31	0.1	46.59	0	0.00	46.53	0.1	397	0.03%
2023/07/25	0	45.37	0	0.00	45.26	0	381	0.00%
2023/07/21	2	45.34	3	45.38	45.36	-1	381	-0.26%
2023/07/19	0	0.00	3	46.47	46.45	-3	373	-0.80%
2023/07/18	0	0.00	0.1	46.30	46.09	-0.1	375	-0.02%
2023/07/14	2	45.85	1.1	45.79	45.81	0.9	370	0.25%
2023/07/13	0	0.00	0.1	45.20	45.13	-0.1	366	-0.02%
2023/07/12	0	0.00	1	44.51	44.54	-1	360	-0.28%
2023/06/28	3	43.21	0	0.00	43.25	3	332	0.90%
2023/06/26	1	43.35	0	43.44	43.39	1	325	0.30%
2023/06/20	0	0.00	6	44.11	44.12	-6	319	-1.88%
2023/06/16	1	44.44	0.1	44.59	44.48	0.9	306	0.30%
2023/06/15	6	44.26	2.1	44.21	44.28	3.9	303	1.30%
2023/06/14	0	0.00	0.1	43.40	43.42	-0.1	292	-0.03%
2023/06/13	0	0.00	1	43.10	43.25	-1	291	-0.34%
2023/06/12	0	0.00	0.7	42.20	42.20	-0.7	283	-0.23%
2023/06/06	0	0.00	1	41.95	42.04	-1	274	-0.36%
2023/06/05	3	42.03	0	0.00	42.02	3	272	1.10%
2023/06/02	1	42.11	0	0.00	42.17	1	264	0.38%
2023/05/31	0	0.00	0.1	41.60	41.58	-0.1	254	-0.03%
2023/05/19	0	0.00	0.9	39.18	39.27	-0.9	205	-0.43%
2023/05/03	2	35.78	0	0.00	35.79	2	225	0.89%
2023/04/28	0	0.00	1.1	36.25	36.35	-1.1	237	-0.46%
2023/04/26	1.1	35.57	0	0.00	35.59	1.1	232	0.47%
2023/04/20	0.5	36.80	0	0.00	36.80	0.5	239	0.21%
2023/04/14	0	0.00	1.2	36.88	36.87	-1.2	236	-0.51%
2023/04/07	0	0.00	0	36.71	36.66	0	229	-0.01%
2023/03/03	0	34.58	0	0.00	34.55	0	205	0.01%
2023/02/16	0	0.00	2	36.69	36.71	-2	202	-0.99%
2023/02/15	0	0.00	3	35.97	35.94	-3	210	-1.43%
2023/02/08	0	0.00	3	36.05	36.15	-3	203	-1.47%
2023/02/07	3	35.49	0	0.00	35.38	3	201	1.49%
2023/02/03	0	0.00	38	36.01	36.09	-38	192	-19.70%
2023/01/10	0	30.50	0	0.00	30.62	0	160	0.00%
2023/01/05	0	29.69	0	0.00	30.06	0	162	0.00%
2022/12/26	0	0.00	0.1	32.00	29.64	-0.1	169	-0.06%
2022/12/23	1	29.48	0	0.00	29.60	1	169	0.59%
2022/12/20	0.1	30.83	0	32.78	29.43	0.1	173	0.05%
2022/12/16	3	30.75	0	0.00	30.77	3	174	1.72%
2022/12/07	2	30.73	0	0.00	30.75	2	189	1.06%
2022/12/05	0	31.90	0	0.00	31.72	0	191	0.00%
2022/10/24	0	0.00	2	30.44	30.38	-2	238	-0.84%
2022/10/19	0	0.00	0	30.06	30.30	0	257	0.00%
2022/10/17	0	0.00	1	28.62	28.76	-1	267	-0.37%
2022/10/13	1	28.88	0	0.00	28.75	1	275	0.36%
2022/10/11	5	29.44	0	0.00	29.44	5	300	1.67%
2022/10/07	2	31.32	0	0.00	31.26	2	304	0.66%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.20	0	0.00	31.33	1	341	0.29%
2022/09/19	3	32.12	0	0.00	32.10	3	364	0.82%
2022/09/16	1	32.27	0	0.00	32.30	1	371	0.27%
2022/09/14	5	32.67	0	0.00	32.71	5	372	1.35%
2022/09/02	0.1	32.40	0	0.00	32.33	0.1	402	0.02%
2022/09/01	3	32.35	0	0.00	32.39	3	405	0.74%
2022/08/29	11	33.41	0	0.00	33.67	11	411	2.67%
2022/08/01	2	33.90	0	0.00	33.92	2	501	0.40%
2022/07/01	0	0.00	30	30.37	30.34	-30	546	-5.49%
2022/06/14	3	31.22	0	0.00	31.34	3	590	0.51%
2022/06/13	2	32.18	0	0.00	32.18	2	585	0.34%
2022/06/10	1	33.77	0	0.00	33.88	1	586	0.17%
2022/05/19	2	33.46	0	0.00	33.63	2	657	0.30%
2022/05/12	3	33.30	0	0.00	33.01	3	639	0.47%
2022/05/11	3	34.35	0	0.00	34.30	3	637	0.47%
2022/05/09	2	35.58	0	0.00	35.55	2	624	0.32%
2022/05/06	5	36.44	0	0.00	36.56	5	622	0.80%
2022/04/27	0	35.75	0	0.00	35.96	0	627	0.00%
2022/04/26	0	0.00	1.1	37.23	37.26	-1.1	628	-0.18%
2022/04/25	0.1	36.40	0	0.00	36.22	0.1	628	0.02%
2022/04/20	0	0.00	3	38.51	38.49	-3	624	-0.48%
2022/04/14	0	0.00	4	38.61	38.65	-4	612	-0.65%
2022/04/13	6	38.05	0	0.00	37.97	6	632	0.95%
2022/04/12	1	38.00	1	38.16	38.15	0	616	0.00%
2022/04/11	1	38.46	0	0.00	38.42	1	603	0.17%
2022/03/31	0	0.00	0.2	40.82	40.99	-0.2	590	-0.03%
2022/03/30	0	0.00	5	41.77	41.48	-5	586	-0.85%
2022/03/29	0	0.00	0	40.85	41.00	0	582	0.00%
2022/03/15	0	0.00	1	35.19	35.17	-1	556	-0.18%
2022/03/14	0.1	36.21	0	0.00	36.16	0.1	553	0.02%
2022/03/09	1	35.96	0	0.00	35.99	1	576	0.17%
2022/03/08	0	0.00	1	35.77	35.61	-1	579	-0.17%
2022/03/07	0	36.71	1	36.57	36.71	-1	579	-0.17%
2022/03/02	0	0.00	1	37.50	37.62	-1	561	-0.18%
2022/03/01	0	0.00	0.1	38.01	38.29	-0.1	558	-0.01%
2022/02/25	4	37.30	0	0.00	37.27	4	549	0.73%
2022/02/24	1	35.45	0	0.00	35.30	1	560	0.18%
2022/02/22	1	36.46	0	0.00	36.64	1	543	0.18%
2022/02/15	2.1	38.24	0	0.00	38.16	2.1	522	0.40%
2022/02/14	2	38.13	0	0.00	38.24	2	526	0.38%
2022/02/11	1	39.40	2.2	39.49	39.27	-1.1	525	-0.21%
2022/02/10	0	0.00	3	40.38	40.42	-3	524	-0.57%
2022/02/09	1	39.59	0	0.00	39.63	1	522	0.19%
2022/02/08	0.1	39.02	0	0.00	38.86	0.1	520	0.01%
2022/02/07	0.1	39.18	0	0.00	39.30	0.1	514	0.02%
2022/01/26	0	0.00	3	38.42	38.52	-3	510	-0.59%
2022/01/25	7	38.73	1	39.00	38.90	6	499	1.20%
2022/01/24	0.2	39.47	0	0.00	39.30	0.2	483	0.03%
2022/01/21	2	39.84	1	39.80	39.83	1	476	0.21%
2022/01/19	9	41.13	0	0.00	40.86	9	467	1.93%
2022/01/18	1	41.91	0	0.00	41.91	1	459	0.22%
2022/01/14	14	42.18	1	42.28	42.20	13	459	2.83%
2022/01/13	2	43.33	0	0.00	43.24	2	452	0.44%
2022/01/12	0	0.00	16	43.36	43.41	-16	447	-3.58%
2022/01/10	6	42.50	0	0.00	42.70	6	441	1.36%
2022/01/07	1.8	43.21	7	43.17	43.06	-5.2	439	-1.18%
2022/01/06	20	42.78	0	0.00	42.69	20	436	4.58%
2022/01/05	14	44.31	0	0.00	44.23	14	417	3.35%
2022/01/04	1	45.29	0	0.00	45.33	1	413	0.24%
2022/01/03	0	0.00	2	45.20	45.14	-2	413	-0.48%
2021/12/29	2	45.48	1	45.50	45.53	1	402	0.25%
2021/12/27	15	45.18	1	45.18	45.18	14	396	3.53%
2021/12/22	1	44.47	0	0.00	44.45	1	390	0.26%
2021/12/21	0	0.00	1	43.75	43.83	-1	383	-0.26%
2021/12/20	1.1	43.31	0	0.00	43.31	1.1	380	0.29%
2021/12/17	7.1	43.84	0	0.00	43.75	7.1	371	1.90%
2021/12/16	2	45.27	0	0.00	45.34	2	362	0.55%
2021/12/15	4	44.04	0	0.00	44.06	4	354	1.13%
2021/12/14	0.1	44.61	0	0.00	44.43	0.1	344	0.01%
2021/12/09	1	45.97	0	0.00	45.91	1	314	0.32%
2021/12/08	2	46.04	2	46.04	46.05	0	310	0.00%
2021/12/07	0	44.99	0	0.00	44.47	0	301	0.00%
2021/12/06	1	44.17	0	0.00	44.22	1	292	0.34%
2021/12/02	2.1	44.10	0	0.00	44.31	2.1	258	0.81%
2021/12/01	1	45.30	0	0.00	45.76	1	228	0.44%
2021/11/29	0.1	45.55	0	0.00	45.55	0.1	214	0.05%
2021/11/24	0	0.00	2	45.28	45.26	-2	202	-0.99%
2021/11/23	2	45.49	0	0.00	45.51	2	198	1.01%
2021/11/22	1	46.80	0	0.00	46.69	1	180	0.55%
2021/11/18	1	46.42	0	0.00	46.44	1	177	0.56%
2021/10/14	2	42.16	0	0.00	42.23	2	138	1.44%
2021/10/12	0	0.00	1	41.20	41.33	-1	138	-0.72%
2021/10/08	0	0.00	1	42.00	41.88	-1	138	-0.72%
2021/10/01	1	40.75	1.2	40.73	40.73	-0.2	138	-0.16%
2021/09/29	1	41.38	0	0.00	41.38	1	140	0.71%
2021/09/07	0.2	43.51	0	0.00	43.55	0.2	130	0.15%
2021/07/12	1	41.68	0	0.00	41.68	1	216	0.46%
2021/06/08	0	0.00	2	38.86	38.79	-2	275	-0.73%
2021/05/20	0	0.00	1	35.91	36.01	-1	316	-0.32%
2021/05/18	0	0.00	1	36.22	36.25	-1	323	-0.31%
2021/05/17	0	0.00	4	35.41	35.92	-4	322	-1.24%
2021/05/14	0	0.00	1	34.81	34.83	-1	319	-0.31%
2021/05/13	1	34.62	0	0.00	34.60	1	318	0.31%
2021/05/12	0	0.00	5	35.55	35.39	-5	317	-1.58%
2021/05/11	5	35.30	0	0.00	35.35	5	314	1.59%
2021/05/07	0	0.00	1	36.78	36.75	-1	315	-0.32%
2021/05/06	2	36.59	0	0.00	36.58	2	310	0.64%
2021/05/05	1	36.76	0	0.00	36.79	1	305	0.33%
2021/05/04	2	37.38	0	0.00	37.36	2	301	0.66%
2021/05/03	1	38.30	5	38.32	38.36	-4	298	-1.34%
2021/04/29	5	38.83	0	0.00	38.83	5	290	1.72%
2021/04/27	0	0.00	4	38.95	38.96	-4	300	-1.33%
2021/04/26	0	0.00	6	38.58	38.54	-6	299	-2.00%
2021/04/23	2	38.08	0	0.00	38.17	2	299	0.67%
2021/04/22	5	38.62	1	38.53	38.63	4	296	1.35%
2021/04/21	1	37.95	10	37.90	37.94	-9	296	-3.04%
2021/04/20	1	38.56	20	38.55	38.58	-19	294	-6.45%
2021/04/14	0	0.00	3	39.58	39.60	-3	294	-1.02%
2021/03/30	10	36.83	0	0.00	36.77	10	267	3.74%
2021/03/25	0	0.00	22	36.12	36.38	-22	269	-8.18%
2021/03/18	0	0.00	2	38.00	37.89	-2	268	-0.75%
2021/03/17	20	37.45	0	0.00	37.52	20	268	7.45%
2021/03/16	3	37.36	0	0.00	37.41	3	269	1.11%
2021/03/08	0	0.00	40	35.25	35.03	-40	255	-15.65%
2021/02/26	4	36.52	0	0.00	36.39	4	246	1.62%
2021/02/24	1	37.90	0	0.00	37.61	1	231	0.43%
2021/02/18	1	39.21	0	0.00	39.10	1	231	0.43%
2021/02/01	0	0.00	4	35.90	35.90	-4	269	-1.49%
2021/01/19	0	0.00	1	35.47	35.56	-1	281	-0.36%
2021/01/05	1	34.89	0	0.00	34.80	1	299	0.33%
2020/12/15	0	0.00	2	34.60	34.55	-2	343	-0.58%
2020/12/11	0	0.00	5	34.28	34.39	-5	352	-1.42%
2020/12/02	0	0.00	1	34.61	34.60	-1	373	-0.27%
2020/11/27	1	33.66	0	0.00	33.60	1	393	0.25%
2020/11/25	1	33.38	0	0.00	33.38	1	393	0.25%
2020/11/18	2	32.81	0	0.00	32.80	2	398	0.50%
2020/11/16	0	0.00	1	32.86	32.87	-1	406	-0.25%
2020/11/11	1	31.60	0	0.00	31.84	1	402	0.25%
2020/10/16	0	0.00	1	32.31	32.24	-1	339	-0.29%
2020/10/14	20	33.17	0	0.00	33.10	20	343	5.82%
2020/10/13	10	32.97	0	0.00	32.98	10	342	2.92%
2020/09/21	13	29.68	0	0.00	29.45	13	329	3.94%
2020/09/07	2	30.88	0	0.00	30.80	2	329	0.61%
2020/08/28	1	31.62	0	0.00	31.59	1	316	0.32%
2020/08/26	1	31.20	0	0.00	31.21	1	316	0.32%
2020/08/20	1	30.42	0	0.00	30.02	1	325	0.31%
2020/08/14	0	0.00	5	30.34	30.35	-5	344	-1.45%
2020/08/13	3	30.10	7	30.21	30.20	-4	355	-1.12%
2020/08/12	1	29.81	5	29.84	29.85	-4	359	-1.11%
2020/07/28	0	0.00	10	29.78	29.67	-10	399	-2.50%
2020/07/27	0	0.00	6	29.44	29.43	-6	421	-1.42%
2020/07/24	8	29.54	1	29.80	29.54	7	425	1.65%
2020/07/23	0	0.00	2	30.05	30.05	-2	421	-0.47%
2020/07/22	5	29.92	0	0.00	29.89	5	424	1.18%
2020/07/14	5	29.20	0	0.00	29.22	5	450	1.11%
2020/07/13	2	29.99	0	0.00	29.99	2	448	0.45%
2020/07/06	1	28.82	0	0.00	28.92	1	451	0.22%
2020/07/03	8	28.57	0	0.00	28.53	8	453	1.76%
2020/06/18	0	0.00	1	27.97	28.00	-1	489	-0.20%
2020/06/03	0	0.00	3	28.18	28.05	-3	570	-0.53%
2020/06/02	0	0.00	3	27.90	27.92	-3	581	-0.52%
2020/06/01	0	0.00	3	27.89	27.88	-3	587	-0.51%
2020/05/29	1	27.61	0	0.00	27.65	1	592	0.17%
2020/05/28	3	27.80	0	0.00	27.78	3	602	0.50%
2020/05/25	0	0.00	2	27.71	27.78	-2	646	-0.31%
2020/05/04	2	24.41	0	0.00	24.38	2	637	0.31%
2020/04/30	10	25.92	0	0.00	25.75	10	629	1.59%
2020/04/29	1	24.92	0	0.00	24.93	1	611	0.16%
2020/04/27	0	0.00	1	24.66	24.76	-1	625	-0.16%
2020/04/20	0	0.00	1	24.15	24.29	-1	619	-0.16%
2020/04/17	2	24.48	0	0.00	24.52	2	621	0.32%
2020/04/13	0	0.00	1	22.87	22.91	-1	605	-0.17%
2020/04/10	0	0.00	2	22.97	23.01	-2	605	-0.33%
2020/04/09	1	23.02	0	0.00	23.05	1	612	0.16%
2020/04/08	1	22.71	0	0.00	22.71	1	606	0.16%
2020/04/07	1	22.48	0	0.00	22.50	1	602	0.17%
2020/03/27	1	22.00	0	0.00	21.78	1	589	0.17%
2020/03/25	0	0.00	1	21.02	21.10	-1	582	-0.17%
2020/03/24	0	0.00	1	19.68	19.90	-1	569	-0.18%
2020/03/20	1	19.45	0	0.00	19.75	1	561	0.18%
2020/03/19	0	0.00	4	18.83	18.30	-4	556	-0.72%
2020/03/18	1	19.40	0	0.00	19.35	1	544	0.18%
2020/03/16	2	20.30	0	0.00	20.00	2	533	0.37%
2020/03/13	1	19.45	0	0.00	20.55	1	525	0.19%
2020/03/12	2	21.59	18	21.20	21.32	-16	502	-3.18%
2020/03/11	3	22.96	0	0.00	22.73	3	478	0.63%
2020/03/10	5	23.16	5	22.82	23.16	0	463	0.00%
2020/03/06	1	24.92	0	0.00	24.54	1	429	0.23%
2020/03/05	1	25.23	0	0.00	25.37	1	416	0.24%
2020/03/03	1	25.50	0	0.00	25.27	1	400	0.25%
2020/03/02	1	24.33	0	0.00	24.66	1	389	0.26%
2020/02/27	0	0.00	1	25.24	25.32	-1	376	-0.27%
2020/02/21	1	28.18	55	28.15	28.16	-54	302	-17.84%
2020/02/20	75	28.46	20	28.47	28.39	55	299	18.39%
2020/02/18	2	27.91	0	0.00	27.86	2	292	0.68%
2020/02/14	0	0.00	2	27.89	27.91	-2	280	-0.71%
2020/02/13	6	28.06	0	0.00	27.82	6	281	2.13%
2020/02/11	1	27.48	4	27.44	27.48	-3	267	-1.12%
2020/02/06	3	27.07	0	0.00	27.20	3	273	1.10%
2020/02/04	2	26.96	6	26.97	27.00	-4	269	-1.49%
2020/02/03	1	26.72	7	26.77	26.82	-6	264	-2.26%
2020/01/31	0	0.00	4	27.30	27.41	-4	257	-1.56%
2020/01/20	1	27.86	0	0.00	28.10	1	246	0.41%
2020/01/17	2	27.36	1	27.41	27.37	1	229	0.44%
2020/01/10	1	27.05	2	26.77	26.88	-1	207	-0.48%
2020/01/09	1	26.32	2	26.39	26.40	-1	201	-0.50%
2020/01/06	0	0.00	2	25.86	25.92	-2	192	-1.04%
2020/01/03	2	26.04	2	26.18	26.06	0	194	0.00%
2020/01/02	1	25.71	0	0.00	25.74	1	185	0.54%
2019/12/31	2	25.56	0	0.00	25.57	2	182	1.09%
2019/12/27	0	0.00	2	25.98	26.03	-2	180	-1.11%
2019/12/26	1	25.87	0	0.00	25.88	1	177	0.56%
2019/12/24	1	25.85	1	25.76	25.76	0	176	0.00%
2019/12/23	0	0.00	1	25.81	25.76	-1	172	-0.58%
2019/12/20	0	0.00	6	25.38	25.44	-6	169	-3.54%
2019/12/18	10	25.02	0	0.00	25.02	10	166	6.01%
2019/12/17	8	24.91	3	24.90	24.95	5	168	2.97%
2019/12/06	0	0.00	8	24.43	24.42	-8	174	-4.58%
2019/12/03	1	24.41	0	0.00	24.47	1	189	0.53%
2019/12/02	1	24.72	6	24.67	24.73	-5	189	-2.64%
2019/11/29	0	0.00	2	24.74	24.71	-2	187	-1.07%
2019/11/26	0	0.00	2	24.77	24.90	-2	189	-1.05%
2019/11/21	0	0.00	3	24.42	24.46	-3	194	-1.54%
2019/11/19	0	0.00	1	24.46	24.48	-1	190	-0.53%
2019/11/18	0	0.00	3	24.28	24.26	-3	185	-1.62%
2019/11/15	8	24.25	0	0.00	24.22	8	185	4.32%
2019/11/14	0	0.00	1	24.19	24.18	-1	185	-0.54%
2019/11/13	0	0.00	2	24.11	24.10	-2	185	-1.08%
2019/11/12	0	0.00	1	24.00	24.02	-1	186	-0.54%
2019/11/11	0	0.00	1	23.90	23.90	-1	183	-0.54%
2019/11/08	1	24.01	0	0.00	23.98	1	182	0.55%
2019/11/07	0	0.00	1	24.05	24.00	-1	184	-0.54%
2019/10/30	4	23.83	0	0.00	23.81	4	214	1.87%
2019/10/29	3	24.00	0	0.00	23.97	3	215	1.39%
2019/10/28	0	0.00	3	23.82	23.81	-3	212	-1.41%
2019/10/24	1	23.44	0	0.00	23.49	1	226	0.44%
2019/10/04	3	23.24	0	0.00	23.32	3	285	1.05%
2019/09/25	2	23.76	0	0.00	23.75	2	288	0.69%
2019/09/18	0	0.00	1	24.34	24.27	-1	306	-0.33%
2019/09/10	0	0.00	1	24.11	24.11	-1	310	-0.32%
2019/09/06	2	24.28	2	24.30	24.24	0	309	0.00%
2019/09/02	1	23.37	0	0.00	23.39	1	312	0.32%
2019/08/30	0	0.00	1	23.38	23.37	-1	311	-0.32%
2019/08/28	0	0.00	1	23.02	23.00	-1	319	-0.31%
2019/08/26	2	22.86	0	0.00	22.79	2	331	0.60%
2019/08/22	0	0.00	4	23.62	23.58	-4	323	-1.24%
2019/08/20	0	0.00	4	23.50	23.54	-4	331	-1.21%
2019/08/15	0	0.00	4	22.96	22.98	-4	342	-1.17%
2019/08/13	0	0.00	1	23.09	23.09	-1	346	-0.29%
2019/08/12	2	23.23	0	0.00	23.33	2	350	0.57%
2019/08/08	4	23.00	0	0.00	23.00	4	354	1.13%
2019/08/06	2	22.77	0	0.00	22.97	2	361	0.55%
2019/08/05	5	23.44	0	0.00	23.30	5	360	1.39%
2019/08/02	1	23.81	1	23.83	23.94	0	360	0.00%
2019/08/01	3	24.00	0	0.00	24.01	3	361	0.83%
2019/07/26	0	0.00	1	24.26	24.36	-1	377	-0.27%
2019/07/25	0	0.00	2	24.38	24.34	-2	376	-0.53%
2019/07/24	0	0.00	2	23.85	23.83	-2	369	-0.54%
2019/07/19	0	0.00	6	23.65	23.63	-6	395	-1.52%
2019/07/18	3	23.51	0	0.00	23.41	3	406	0.74%
2019/07/17	2	23.60	0	0.00	23.62	2	403	0.50%
2019/07/15	1	23.81	3	23.75	23.85	-2	401	-0.50%
2019/07/12	0	0.00	1	23.52	23.51	-1	395	-0.25%
2019/07/10	0	0.00	4	23.24	23.19	-4	411	-0.97%
2019/07/05	0	0.00	9	23.19	23.18	-9	459	-1.96%
2019/07/04	0	0.00	10	23.12	23.11	-10	476	-2.10%
2019/07/01	1	22.96	0	0.00	23.00	1	477	0.21%
2019/06/27	0	0.00	10	22.43	22.40	-10	466	-2.14%
2019/06/21	0	0.00	1	22.47	22.33	-1	461	-0.22%
2019/06/18	0	0.00	1	22.02	22.00	-1	471	-0.21%
2019/06/11	0	0.00	1	22.20	22.18	-1	475	-0.21%
2019/06/10	2	21.67	1	21.66	21.69	1	467	0.21%
2019/06/05	0	0.00	3	21.30	21.22	-3	470	-0.64%
2019/06/04	0	0.00	3	20.68	20.74	-3	469	-0.64%
2019/06/03	0	0.00	4	20.96	20.96	-4	469	-0.85%
2019/05/31	15	21.43	0	0.00	21.41	15	463	3.24%
2019/05/29	7	21.37	0	0.00	21.40	7	466	1.50%
2019/05/24	4	21.73	0	0.00	21.69	4	473	0.84%
2019/05/21	0	0.00	1	22.03	22.11	-1	474	-0.21%
2019/05/17	1	22.45	0	0.00	22.43	1	476	0.21%
2019/05/09	6	22.83	0	0.00	22.75	6	561	1.07%
2019/05/08	5	22.94	0	0.00	22.97	5	570	0.88%
2019/05/06	9	23.16	0	0.00	23.25	9	669	1.34%
2019/05/03	2	23.54	0	0.00	23.62	2	676	0.30%
2019/05/02	4	23.59	0	0.00	23.58	4	737	0.54%
2019/04/30	4	23.74	0	0.00	23.74	4	739	0.54%
2019/04/29	6	23.80	0	0.00	23.79	6	745	0.81%
2019/04/26	0	0.00	1	24.57	24.33	-1	739	-0.14%
2019/04/25	3	24.45	1	24.50	24.58	2	740	0.27%
2019/04/24	0	0.00	4	24.32	24.34	-4	739	-0.54%
2019/04/23	0	0.00	3	23.97	23.95	-3	738	-0.41%
2019/04/22	2	23.87	0	0.00	23.88	2	747	0.27%
2019/04/19	1	23.90	1	23.95	23.90	0	757	0.00%
2019/04/18	8	23.96	8	23.92	23.85	0	769	0.00%
2019/04/11	2	23.70	0	0.00	23.70	2	756	0.26%
2019/04/10	5	23.44	0	0.00	23.50	5	742	0.67%
2019/04/09	1	23.56	1	23.56	23.55	0	735	0.00%
2019/04/08	1	23.40	1	23.47	23.39	0	748	0.00%
2019/04/03	0	0.00	2	23.05	23.05	-2	759	-0.26%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/22	1	23.02	0	0.00	23.03	1	872	0.11%
2019/03/12	0	0.00	1	22.13	22.14	-1	1,061	-0.09%
2019/03/08	3	21.50	0	0.00	21.51	3	1,127	0.27%
2019/03/07	9	21.82	0	0.00	21.76	9	1,162	0.77%
2019/03/06	6	21.98	0	0.00	22.01	6	1,197	0.50%
2019/03/05	9	22.02	0	0.00	22.05	9	1,242	0.72%
2019/02/27	3	22.07	0	0.00	22.07	3	1,336	0.22%
2019/02/20	0	0.00	3	21.62	21.54	-3	1,641	-0.18%
2019/02/18	1	21.51	0	0.00	21.55	1	1,863	0.05%
2019/02/14	4	21.46	0	0.00	21.45	4	2,120	0.19%
2019/02/13	1	21.28	0	0.00	21.30	1	2,201	0.05%