元大全球AI (00762)-兆豐券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.8
漲幅
-1.38%
成交量
204張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	58.33	0	0.00	58.50	2	549	0.36%
2024/04/26	1	57.80	1	57.00	57.80	0	552	0.00%
2024/04/25	1	56.10	0	0.00	55.90	1	548	0.18%
2024/04/24	0	0.00	1	57.35	57.65	-1	545	-0.18%
2024/04/19	1	56.10	0	0.00	56.10	1	548	0.18%
2024/04/18	3	57.05	0	0.00	57.00	3	539	0.56%
2024/04/16	1	57.90	0	0.00	57.80	1	536	0.19%
2024/04/12	0	0.00	2	59.90	60.00	-2	527	-0.38%
2024/04/11	0	0.00	4	58.90	59.05	-4	526	-0.76%
2024/04/10	0.1	59.45	0	0.00	59.30	0.1	525	0.02%
2024/04/08	3	59.60	0	0.00	59.60	3	522	0.57%
2024/04/03	1	59.70	0	0.00	59.60	1	516	0.19%
2024/04/01	1	60.40	0	0.00	60.30	1	516	0.19%
2024/03/29	0.5	60.30	0	0.00	60.05	0.5	519	0.10%
2024/03/28	3	60.30	0	0.00	60.25	3	519	0.58%
2024/03/22	0	0.00	1	59.25	59.35	-1	510	-0.20%
2024/03/21	0	0.00	1	59.35	59.45	-1	506	-0.20%
2024/03/20	0	0.00	2	57.95	58.05	-2	498	-0.40%
2024/03/19	2	56.75	2	57.55	58.35	0	489	0.00%
2024/03/18	3	58.47	0	0.00	58.65	3	485	0.62%
2024/03/15	1	58.55	0	0.00	58.45	1	481	0.21%
2024/03/08	4	60.23	1	60.05	60.15	3	442	0.68%
2024/03/05	1	59.55	0	0.00	59.60	1	410	0.24%
2024/03/04	1	59.60	1	59.50	59.45	0	404	0.00%
2024/02/29	3	56.62	0	0.00	56.55	3	374	0.80%
2024/02/23	1	57.25	1	57.20	57.20	0	342	0.00%
2024/02/19	2	55.60	0	0.00	55.75	2	305	0.66%
2024/02/16	0	0.00	1	56.40	56.40	-1	303	-0.33%
2024/02/05	1	55.05	0	0.00	55.10	1	270	0.37%
2024/01/29	2	53.30	0	0.00	53.30	2	234	0.85%
2024/01/26	0	0.00	1	53.35	53.15	-1	234	-0.43%
2024/01/22	1	53.40	0	0.00	53.45	1	215	0.46%
2024/01/18	2	51.30	0	0.00	51.35	2	200	1.00%
2024/01/12	0	0.00	1	50.80	50.80	-1	180	-0.55%
2024/01/08	3	48.64	0	0.00	48.67	3	176	1.70%
2023/12/28	2	50.15	0	0.00	50.00	2	187	1.07%
2023/12/18	1	49.29	0	0.00	49.40	1	169	0.59%
2023/12/15	0	0.00	1	49.15	49.13	-1	167	-0.60%
2023/12/13	1	48.72	0	0.00	48.75	1	169	0.59%
2023/12/08	3	47.68	1	47.65	47.75	2	164	1.22%
2023/11/28	2	47.71	0	0.00	47.67	2	172	1.16%
2023/11/20	1	47.55	0	0.00	47.38	1	190	0.52%
2023/11/10	0	0.00	1	46.18	46.19	-1	186	-0.54%
2023/11/08	2	46.18	0	0.00	46.17	2	194	1.03%
2023/10/30	2	43.49	0	0.00	43.46	2	213	0.94%
2023/10/18	1	46.01	0	0.00	45.78	1	248	0.40%
2023/10/13	0	0.00	1	46.52	46.52	-1	248	-0.40%
2023/10/11	2	46.31	0	0.00	46.25	2	247	0.81%
2023/09/28	2	44.43	0	0.00	44.33	2	267	0.75%
2023/09/22	0	0.00	2	44.32	44.37	-2	282	-0.71%
2023/09/18	2	45.69	0	0.00	45.63	2	302	0.66%
2023/09/08	2	46.36	0	0.00	46.37	2	344	0.58%
2023/08/28	2	44.56	0	0.00	44.52	2	377	0.53%
2023/08/25	1	44.48	1	44.50	44.46	0	382	0.00%
2023/08/18	2	43.88	0	0.00	43.67	2	418	0.48%
2023/08/11	0	0.00	1	44.72	44.61	-1	417	-0.24%
2023/08/08	2	46.08	0	0.00	46.11	2	413	0.48%
2023/07/28	2	45.88	0	0.00	45.87	2	391	0.51%
2023/07/18	1	46.06	0	0.00	46.09	1	375	0.27%
2023/07/13	0	0.00	1	45.14	45.13	-1	366	-0.27%
2023/07/10	2	43.86	0	0.00	43.87	2	349	0.57%
2023/07/07	0	0.00	1	43.98	43.95	-1	347	-0.29%
2023/06/28	2	43.19	0	0.00	43.25	2	332	0.60%
2023/06/19	1	44.22	0	0.00	44.27	1	313	0.32%
2023/06/08	1	41.65	0	0.00	41.37	1	282	0.35%
2023/05/29	1	41.90	0	0.00	41.84	1	240	0.42%
2023/05/18	1	38.26	0	0.00	38.28	1	205	0.49%
2023/05/12	0	0.00	2	36.99	37.04	-2	206	-0.97%
2023/05/08	2	36.29	0	0.00	36.28	2	207	0.97%
2023/04/28	2	36.28	0	0.00	36.35	2	237	0.84%
2023/04/21	0	0.00	1	36.32	36.32	-1	242	-0.41%
2023/04/18	2	37.05	0	0.00	37.00	2	239	0.84%
2023/04/14	0	0.00	1	36.90	36.87	-1	236	-0.42%
2023/04/10	2	36.68	0	0.00	36.66	2	231	0.87%
2023/03/30	0	0.00	1	36.19	36.20	-1	227	-0.44%
2023/03/28	1	35.78	0	0.00	35.78	1	227	0.44%
2023/03/20	1	35.94	0	0.00	35.82	1	216	0.46%
2023/03/10	0	0.00	1	34.56	34.53	-1	207	-0.48%
2023/03/08	2	34.95	0	0.00	34.97	2	206	0.97%
2023/03/01	1	34.81	0	0.00	34.91	1	199	0.50%
2023/02/20	1	35.30	0	0.00	35.35	1	204	0.49%
2023/02/08	1	36.06	0	0.00	36.15	1	203	0.49%
2023/02/02	1	35.17	0	0.00	35.21	1	190	0.52%
2023/01/13	0	0.00	2	31.58	31.58	-2	176	-1.14%
2023/01/09	2	30.33	0	0.00	30.33	2	160	1.24%
2022/12/28	2	29.10	0	0.00	29.06	2	170	1.17%
2022/12/19	1	30.56	0	0.00	30.53	1	171	0.58%
2022/12/16	0	0.00	1	30.83	30.77	-1	174	-0.57%
2022/12/09	0	0.00	1	31.12	31.17	-1	174	-0.57%
2022/12/08	2	30.40	0	0.00	30.50	2	179	1.11%
2022/11/28	2	31.49	0	0.00	31.43	2	204	0.98%
2022/11/18	1	31.58	0	0.00	31.53	1	223	0.45%
2022/11/11	0	0.00	2	31.20	31.21	-2	219	-0.91%
2022/11/08	2	29.91	0	0.00	29.79	2	211	0.95%
2022/10/28	2	29.85	0	0.00	29.68	2	224	0.89%
2022/10/18	1	29.91	0	0.00	30.19	1	260	0.38%
2022/10/14	0	0.00	1	29.48	29.43	-1	275	-0.36%
2022/10/11	2	29.51	0	0.00	29.44	2	300	0.67%
2022/09/28	2	29.98	0	0.00	29.85	2	338	0.59%
2022/09/23	0	0.00	1	30.94	30.84	-1	338	-0.30%
2022/09/19	2	32.15	0	0.00	32.10	2	364	0.55%
2022/09/08	2	32.62	0	0.00	32.64	2	377	0.53%
2022/08/29	2	33.62	0	0.00	33.67	2	411	0.49%
2022/08/26	0	0.00	1	35.26	35.23	-1	408	-0.24%
2022/08/18	2	35.24	0	0.00	35.25	2	430	0.46%
2022/08/12	0	0.00	1	35.38	35.37	-1	460	-0.22%
2022/08/08	2	35.17	0	0.00	35.29	2	479	0.42%
2022/07/28	2	33.18	0	0.00	33.12	2	502	0.40%
2022/07/18	2	32.04	0	0.00	32.14	2	514	0.39%
2022/07/15	0	0.00	1	31.15	31.22	-1	509	-0.20%
2022/07/08	2	32.22	0	0.00	32.07	2	512	0.39%
2022/06/28	2	32.57	0	0.00	32.71	2	547	0.37%
2022/06/24	0	0.00	1	31.88	31.93	-1	547	-0.18%
2022/06/20	2	30.71	0	0.00	30.68	2	564	0.35%
2022/06/10	0	0.00	1	33.90	33.88	-1	586	-0.17%
2022/06/08	2	35.03	0	0.00	34.88	2	585	0.34%
2022/05/30	2	34.97	0	0.00	35.08	2	632	0.32%
2022/05/20	0	0.00	1	33.97	34.01	-1	659	-0.15%
2022/05/18	2	34.87	0	0.00	34.82	2	656	0.30%
2022/05/13	0	0.00	1	33.64	33.82	-1	642	-0.16%
2022/05/09	2	35.58	0	0.00	35.55	2	624	0.32%
2022/05/06	0	0.00	1	36.53	36.56	-1	622	-0.16%
2022/04/28	2	36.25	0	0.00	36.37	2	635	0.31%
2022/04/22	0	0.00	1	36.95	37.08	-1	624	-0.16%
2022/04/18	2	37.35	0	0.00	37.36	2	618	0.32%
2022/04/08	2	39.45	0	0.00	39.55	2	596	0.34%
2022/04/06	1	40.50	0	0.00	40.50	1	592	0.17%
2022/03/28	1	40.40	0	0.00	40.57	1	581	0.17%
2022/03/25	0	0.00	1	40.65	40.71	-1	572	-0.17%
2022/03/18	2	37.64	0	0.00	37.60	2	571	0.35%
2022/03/08	2	35.91	0	0.00	35.61	2	579	0.35%
2022/03/01	1	38.30	0	0.00	38.29	1	558	0.18%
2022/02/25	0	0.00	1	37.23	37.27	-1	549	-0.18%
2022/02/24	1	35.18	0	0.00	35.30	1	560	0.18%
2022/02/18	2	38.38	0	0.00	38.41	2	530	0.38%
2022/02/10	0	0.00	1	40.44	40.42	-1	524	-0.19%
2022/02/08	2	38.97	0	0.00	38.86	2	520	0.38%
2022/01/21	0	0.00	1	39.66	39.83	-1	476	-0.21%
2022/01/18	2	42.30	0	0.00	41.91	2	459	0.44%
2022/01/10	1	42.60	0	0.00	42.70	1	441	0.23%
2021/12/28	1	45.82	0	0.00	45.78	1	401	0.25%
2021/12/24	0	0.00	1	45.10	45.03	-1	391	-0.26%
2021/12/20	2	43.49	0	0.00	43.31	2	380	0.53%
2021/12/10	0	0.00	1	45.08	45.09	-1	329	-0.30%
2021/12/08	1	46.02	0	0.00	46.05	1	310	0.32%
2021/11/29	1	45.69	0	0.00	45.55	1	214	0.47%
2021/11/18	1	46.34	0	0.00	46.44	1	177	0.56%
2021/11/12	0	0.00	1	46.20	46.16	-1	175	-0.57%
2021/11/10	1	46.01	0	0.00	46.11	1	168	0.59%
2021/11/08	1	45.40	0	0.00	45.38	1	157	0.64%
2021/10/28	1	43.23	0	0.00	43.18	1	154	0.65%
2021/10/18	1	42.86	0	0.00	42.79	1	139	0.72%
2021/10/15	0	0.00	1	43.02	43.03	-1	138	-0.72%
2021/10/08	1	42.00	0	0.00	41.88	1	138	0.72%
2021/09/28	1	42.41	0	0.00	42.50	1	136	0.73%
2021/09/24	0	0.00	1	42.85	42.84	-1	135	-0.74%
2021/09/22	1	42.03	0	0.00	42.08	1	130	0.77%
2021/09/10	0	0.00	1	42.91	42.91	-1	126	-0.79%
2021/09/08	1	43.47	0	0.00	43.44	1	129	0.77%
2021/08/30	1	43.00	0	0.00	43.03	1	150	0.66%
2021/08/20	0	0.00	1	40.96	41.00	-1	137	-0.73%
2021/08/18	1	40.94	0	0.00	41.03	1	134	0.74%
2021/08/13	0	0.00	1	41.58	41.62	-1	137	-0.73%
2021/08/09	1	42.02	0	0.00	42.01	1	148	0.67%
2021/07/28	1	41.33	0	0.00	41.21	1	182	0.55%
2021/07/23	0	0.00	1	41.47	41.48	-1	197	-0.51%
2021/07/19	1	39.93	0	0.00	40.01	1	207	0.48%
2021/07/16	0	0.00	1	40.26	40.47	-1	208	-0.48%
2021/07/09	0	0.00	1	41.05	41.14	-1	217	-0.46%
2021/07/08	1	41.56	0	0.00	41.52	1	222	0.45%
2021/06/28	1	40.65	0	0.00	40.65	1	255	0.39%
2021/06/18	1	39.96	0	0.00	39.93	1	264	0.38%
2021/06/11	0	0.00	2	39.10	39.11	-2	273	-0.73%
2021/06/08	1	38.90	0	0.00	38.79	1	275	0.36%
2021/05/28	1	37.80	0	0.00	37.71	1	292	0.34%
2021/05/21	0	0.00	1	36.58	36.75	-1	318	-0.31%
2021/05/18	1	36.21	0	0.00	36.25	1	323	0.31%
2021/05/14	0	0.00	1	34.78	34.83	-1	319	-0.31%
2021/05/10	1	36.85	0	0.00	36.73	1	310	0.32%
2021/04/28	1	38.83	0	0.00	38.85	1	298	0.33%
2021/04/23	0	0.00	1	38.08	38.17	-1	299	-0.33%
2021/04/19	1	39.28	0	0.00	39.27	1	291	0.34%
2021/04/16	0	0.00	1	39.69	39.70	-1	290	-0.34%
2021/04/09	0	0.00	1	39.60	39.54	-1	299	-0.33%
2021/04/08	1	39.20	0	0.00	39.40	1	297	0.34%
2021/03/29	1	36.80	0	0.00	36.52	1	267	0.37%
2021/03/26	0	0.00	2	36.46	36.48	-2	266	-0.75%
2021/03/18	1	37.95	0	0.00	37.89	1	268	0.37%
2021/03/08	1	35.34	7	35.05	35.03	-6	255	-2.35%
2021/03/02	1	37.98	0	0.00	37.78	1	248	0.40%
2021/02/26	7	36.57	2	36.58	36.39	5	246	2.02%
2021/02/18	1	39.16	0	0.00	39.10	1	231	0.43%
2021/01/29	0	0.00	20	35.64	35.63	-20	275	-7.26%
2021/01/28	1	35.74	0	0.00	35.62	1	279	0.36%
2021/01/18	1	35.14	0	0.00	35.14	1	280	0.36%
2021/01/08	1	35.69	0	0.00	35.65	1	296	0.34%
2020/11/18	0	0.00	5	32.85	32.80	-5	398	-1.26%
2020/06/11	0	0.00	5	28.52	28.31	-5	492	-1.01%
2020/06/10	5	28.57	0	0.00	28.50	5	493	1.01%
2020/04/17	0	0.00	10	24.39	24.52	-10	621	-1.61%
2020/04/16	0	0.00	3	23.62	23.75	-3	611	-0.49%
2020/04/10	1	22.96	0	0.00	23.01	1	605	0.17%
2020/04/09	1	23.22	0	0.00	23.05	1	612	0.16%
2020/04/08	1	22.54	0	0.00	22.71	1	606	0.16%
2020/04/06	1	21.70	0	0.00	21.94	1	604	0.17%
2020/04/01	2	21.96	0	0.00	21.93	2	600	0.33%
2020/03/30	1	21.17	0	0.00	21.60	1	588	0.17%
2020/03/27	2	21.86	0	0.00	21.78	2	589	0.34%
2020/03/26	1	20.90	0	0.00	21.02	1	583	0.17%
2020/03/25	1	21.09	0	0.00	21.10	1	582	0.17%
2020/03/24	1	19.75	0	0.00	19.90	1	569	0.18%
2020/03/23	1	18.59	0	0.00	18.65	1	560	0.18%
2020/03/20	1	19.68	0	0.00	19.75	1	561	0.18%
2020/03/13	0	0.00	1	19.67	20.55	-1	525	-0.19%
2020/03/11	3	23.10	0	0.00	22.73	3	478	0.63%
2020/02/25	1	26.83	0	0.00	26.87	1	325	0.31%
2019/12/18	3	25.02	0	0.00	25.02	3	166	1.80%
2019/11/27	5	24.80	0	0.00	24.81	5	191	2.61%
2019/11/22	5	24.42	0	0.00	24.40	5	183	2.73%
2019/11/19	5	24.48	0	0.00	24.48	5	190	2.63%
2019/01/28	0	0.00	35	20.05	20.06	-35	3,098	-1.13%
2019/01/25	0	0.00	35	19.86	19.89	-35	3,142	-1.11%
2019/01/24	2	19.42	0	0.00	19.37	2	2,664	0.08%