元大全球AI (00762)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
221張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	58.00	0	0.00	57.90	0.1	540	0.02%
2024/04/12	1	59.85	2.4	59.82	60.00	-1.4	527	-0.26%
2024/04/08	0	0.00	0.1	59.65	59.60	-0.1	522	-0.02%
2024/04/01	0.1	60.45	0	0.00	60.30	0.1	516	0.02%
2024/03/27	0	0.00	1	60.00	60.05	-1	517	-0.19%
2024/03/26	1	59.65	0	0.00	59.80	1	517	0.19%
2024/03/13	0	0.00	1	59.40	59.50	-1	473	-0.21%
2024/03/08	0.3	60.30	1	60.20	60.15	-0.8	442	-0.17%
2024/03/07	0	0.00	1	59.15	59.10	-1	433	-0.23%
2024/03/06	0	0.00	1	58.75	59.00	-1	425	-0.23%
2024/03/04	0.3	59.55	0	0.00	59.45	0.3	404	0.06%
2024/03/01	0	0.00	1	57.90	58.00	-1	383	-0.26%
2024/02/27	1	56.75	0	0.00	56.80	1	365	0.27%
2024/02/23	3	57.23	1	57.25	57.20	2	342	0.58%
2024/02/22	1	55.80	0	0.00	55.90	1	329	0.30%
2024/02/20	0.1	55.80	0	0.00	55.50	0.1	308	0.02%
2024/02/02	0	0.00	1	54.00	54.10	-1	256	-0.39%
2024/01/31	0.2	53.01	0	0.00	52.95	0.2	242	0.06%
2024/01/30	0	0.00	1	53.95	54.05	-1	236	-0.42%
2024/01/29	0.2	53.40	0	0.00	53.30	0.2	234	0.09%
2024/01/26	0.2	53.70	0	0.00	53.15	0.2	234	0.09%
2024/01/25	3	53.65	1	53.65	53.70	2	229	0.87%
2024/01/24	0	0.00	3	53.45	53.55	-3	223	-1.34%
2024/01/22	0	0.00	4	53.28	53.45	-4	215	-1.85%
2024/01/19	0	0.00	4	52.10	52.15	-4	199	-2.01%
2024/01/18	0	0.00	1	51.30	51.35	-1	200	-0.50%
2024/01/17	0	0.00	2	51.60	51.45	-2	197	-1.01%
2024/01/11	0	0.00	2	50.80	50.95	-2	179	-1.11%
2024/01/10	0.1	50.15	0	0.00	50.10	0.1	179	0.06%
2024/01/09	0	0.00	2	49.84	49.84	-2	179	-1.12%
2024/01/05	0	0.00	0.2	48.55	48.45	-0.2	175	-0.11%
2024/01/03	0	0.00	11	49.11	49.11	-11	184	-5.95%
2023/12/29	0.1	50.00	0	0.00	50.10	0.1	185	0.05%
2023/12/27	0	0.00	2	50.20	50.20	-2	183	-1.09%
2023/12/25	0.2	50.30	0	0.00	50.20	0.2	177	0.11%
2023/12/20	0	0.00	2	50.10	50.10	-2	171	-1.16%
2023/12/19	0	0.00	2	49.63	49.67	-2	169	-1.18%
2023/12/15	0	0.00	1	49.12	49.13	-1	167	-0.60%
2023/12/13	0	0.00	1	48.72	48.75	-1	169	-0.59%
2023/12/12	1	48.40	0	0.00	48.38	1	165	0.60%
2023/11/24	0	0.00	2	47.91	47.94	-2	176	-1.13%
2023/11/21	0	0.00	2	47.87	47.92	-2	185	-1.08%
2023/10/25	1	44.53	0	0.00	44.53	1	232	0.43%
2023/10/12	0	0.00	2	46.88	46.90	-2	250	-0.80%
2023/09/28	1	44.23	0	0.00	44.33	1	267	0.37%
2023/09/14	0	0.00	1	46.14	46.14	-1	316	-0.32%
2023/09/07	0	0.00	1	46.53	46.43	-1	351	-0.28%
2023/09/06	0	0.00	1	46.73	46.84	-1	354	-0.28%
2023/08/11	1	44.72	0	0.00	44.61	1	417	0.24%
2023/08/07	0	0.00	2	46.07	46.07	-2	416	-0.48%
2023/08/04	10	46.09	0	0.00	45.95	10	410	2.44%
2023/07/31	1	46.61	0	0.00	46.53	1	397	0.25%
2023/07/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2023/07/06	0	0.00	1	44.13	44.19	-1	346	-0.29%
2023/06/21	1	44.12	0	0.00	44.03	1	320	0.31%
2023/06/16	0	0.00	1	44.35	44.48	-1	306	-0.33%
2023/06/05	0	0.00	0.2	42.12	42.02	-0.2	272	-0.07%
2023/06/02	0.2	42.07	0	0.00	42.17	0.2	264	0.08%
2023/05/26	0	0.00	1	40.01	40.03	-1	215	-0.46%
2023/05/19	1	39.27	1	39.24	39.27	0	205	0.00%
2023/05/12	0	0.00	3	36.90	37.04	-3	206	-1.45%
2023/05/11	1	37.08	1	37.07	37.08	0	205	0.00%
2023/05/09	0	0.00	2	36.70	36.69	-2	205	-0.97%
2023/05/04	1	35.65	0	0.00	35.70	1	225	0.44%
2023/05/03	2	35.80	0	0.00	35.79	2	225	0.89%
2023/04/28	2	36.30	0	0.00	36.35	2	237	0.84%
2023/03/31	0	0.00	1	36.70	36.69	-1	228	-0.44%
2023/03/30	1	36.17	0	0.00	36.20	1	227	0.44%
2023/03/06	1	35.18	0	0.00	35.36	1	208	0.48%
2023/02/08	0	0.00	3	36.02	36.15	-3	203	-1.47%
2023/02/03	0	0.00	1	36.11	36.09	-1	192	-0.52%
2023/01/16	0	0.00	1	31.79	31.80	-1	177	-0.56%
2022/12/16	1	30.81	0	0.00	30.77	1	174	0.57%
2022/12/07	1	30.72	0	0.00	30.75	1	189	0.53%
2022/11/10	1	29.08	0	0.00	29.05	1	207	0.48%
2022/11/07	1	29.31	0	0.00	29.46	1	215	0.46%
2022/10/28	1	29.78	0	0.00	29.68	1	224	0.44%
2022/10/18	0	0.00	1	29.89	30.19	-1	260	-0.38%
2022/10/11	2	29.57	0	0.00	29.44	2	300	0.67%
2022/10/05	0	0.00	6	31.58	31.55	-6	312	-1.92%
2022/09/29	0	0.00	6	30.68	30.76	-6	330	-1.82%
2022/09/26	1	30.50	0	0.00	30.28	1	334	0.30%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.16	0	0.00	31.33	1	341	0.29%
2022/09/14	1	32.67	0	0.00	32.71	1	372	0.27%
2022/09/05	1	31.90	0	0.00	31.97	1	396	0.25%
2022/08/22	1	34.47	0	0.00	34.44	1	419	0.24%
2022/08/11	0	0.00	1	35.74	35.73	-1	462	-0.22%
2022/07/19	1	32.00	0	0.00	31.92	1	518	0.19%
2022/07/07	1	31.40	0	0.00	31.61	1	529	0.19%
2022/06/14	1	31.16	0	0.00	31.34	1	590	0.17%
2022/06/13	1	32.07	0	0.00	32.18	1	585	0.17%
2022/06/10	1	33.75	0	0.00	33.88	1	586	0.17%
2022/05/30	1	34.95	0	0.00	35.08	1	632	0.16%
2022/05/24	2	33.06	0	0.00	32.98	2	661	0.30%
2022/05/23	1	33.85	0	0.00	33.90	1	650	0.15%
2022/05/19	1	33.47	0	0.00	33.63	1	657	0.15%
2022/05/13	0	0.00	1	33.72	33.82	-1	642	-0.16%
2022/05/11	1	34.23	0	0.00	34.30	1	637	0.16%
2022/05/10	1	34.28	0	0.00	34.38	1	630	0.16%
2022/05/06	1	36.52	0	0.00	36.56	1	622	0.16%
2022/04/26	0	0.00	3	37.30	37.26	-3	628	-0.48%
2022/04/25	1	36.18	0	0.00	36.22	1	628	0.16%
2022/04/15	3	37.80	0	0.00	37.85	3	615	0.49%
2022/04/06	0	0.00	3	40.45	40.50	-3	592	-0.51%
2022/03/25	0	0.00	7	40.62	40.71	-7	572	-1.22%
2022/03/11	1	36.53	0	0.00	36.42	1	555	0.18%
2022/03/02	4	37.56	0	0.00	37.62	4	561	0.71%
2022/02/24	2	35.57	0	0.00	35.30	2	560	0.36%
2022/02/22	1	36.57	0	0.00	36.64	1	543	0.18%
2022/02/21	1.2	37.66	0	0.00	37.67	1.2	532	0.23%
2022/02/18	1	38.33	0	0.00	38.41	1	530	0.19%
2022/02/16	0	0.00	2	39.26	39.32	-2	522	-0.38%
2022/02/14	3	38.24	0	0.00	38.24	3	526	0.57%
2022/02/11	1	39.38	0	0.00	39.27	1	525	0.19%
2022/01/26	1	38.43	0	0.00	38.52	1	510	0.20%
2022/01/25	2	38.84	1	38.70	38.90	1	499	0.20%
2022/01/24	2	39.34	3	39.25	39.30	-1	483	-0.21%
2022/01/21	4	39.69	0	0.00	39.83	4	476	0.84%
2022/01/19	2	40.92	0	0.00	40.86	2	467	0.43%
2022/01/18	1	41.90	0	0.00	41.91	1	459	0.22%
2022/01/17	1	42.22	0	0.00	42.25	1	456	0.22%
2022/01/14	3	42.23	20	42.22	42.20	-17	459	-3.70%
2022/01/13	20	43.24	0	0.00	43.24	20	452	4.42%
2022/01/07	1	43.06	0	0.00	43.06	1	439	0.23%
2022/01/06	3	42.84	0	0.00	42.69	3	436	0.69%
2022/01/05	1	44.22	0	0.00	44.23	1	417	0.24%
2021/12/24	0	0.00	1	45.04	45.03	-1	391	-0.26%
2021/12/21	0	0.00	4	43.79	43.83	-4	383	-1.04%
2021/12/20	1	43.32	0	0.00	43.31	1	380	0.26%
2021/12/16	0	0.00	1	45.27	45.34	-1	362	-0.28%
2021/12/14	1	44.36	0	0.00	44.43	1	344	0.29%
2021/12/10	0	0.00	2	45.02	45.09	-2	329	-0.61%
2021/12/07	0	0.00	2	44.45	44.47	-2	301	-0.66%
2021/12/03	0	0.00	2	44.54	44.61	-2	279	-0.71%
2021/12/02	1	44.07	0	0.00	44.31	1	258	0.39%
2021/12/01	1	45.59	0	0.00	45.76	1	228	0.44%
2021/11/30	0	0.00	2	46.22	46.03	-2	217	-0.92%
2021/11/19	1	46.62	0	0.00	46.78	1	177	0.56%
2021/11/05	1	45.59	0	0.00	45.70	1	154	0.65%
2021/10/25	1	43.38	0	0.00	43.41	1	150	0.66%
2021/10/22	0	0.00	2	44.00	43.95	-2	150	-1.33%
2021/10/21	0	0.00	1	43.74	43.61	-1	143	-0.70%
2021/10/05	1	40.43	0	0.00	40.45	1	136	0.73%
2021/10/01	2	40.76	0	0.00	40.73	2	138	1.45%
2021/09/29	2	41.40	0	0.00	41.38	2	140	1.42%
2021/09/28	1	42.44	0	0.00	42.50	1	136	0.73%
2021/09/22	1	41.98	0	0.00	42.08	1	130	0.77%
2021/09/01	0	0.00	1	43.11	43.16	-1	143	-0.69%
2021/08/31	0	0.00	2	43.17	43.32	-2	144	-1.38%
2021/08/26	0	0.00	2	42.74	42.75	-2	141	-1.42%
2021/06/18	0	0.00	1	39.92	39.93	-1	264	-0.38%
2021/06/15	0	0.00	2	39.74	39.64	-2	269	-0.74%
2021/06/11	0	0.00	1	39.11	39.11	-1	273	-0.37%
2021/05/17	0	0.00	3	35.33	35.92	-3	322	-0.93%
2021/05/13	1	34.61	0	0.00	34.60	1	318	0.31%
2021/05/11	1	35.30	0	0.00	35.35	1	314	0.32%
2021/04/15	0	0.00	1	39.09	39.14	-1	294	-0.34%
2021/04/01	0	0.00	2	37.59	37.59	-2	276	-0.72%
2021/03/05	2	34.25	0	0.00	34.60	2	255	0.78%
2021/01/18	1	35.14	0	0.00	35.14	1	280	0.36%
2021/01/13	1	35.31	0	0.00	35.30	1	291	0.34%
2020/12/18	1	35.44	0	0.00	35.40	1	333	0.30%
2020/12/03	0	0.00	1	34.77	34.75	-1	363	-0.28%
2020/11/06	1	32.64	0	0.00	32.63	1	365	0.27%
2020/09/29	0	0.00	1	30.77	30.77	-1	329	-0.30%
2020/09/25	0	0.00	1	29.82	29.71	-1	333	-0.30%
2020/09/24	2	29.55	0	0.00	29.50	2	335	0.60%
2020/09/07	1	30.83	0	0.00	30.80	1	329	0.30%
2020/09/04	1	31.35	0	0.00	31.46	1	325	0.31%
2020/09/03	0	0.00	1	33.31	33.30	-1	310	-0.32%
2020/09/01	0	0.00	5	32.40	32.45	-5	312	-1.60%
2020/08/18	0	0.00	1	30.58	30.52	-1	333	-0.30%
2020/08/07	1	30.91	0	0.00	30.91	1	368	0.27%
2020/08/03	0	0.00	1	30.68	30.70	-1	385	-0.26%
2020/07/31	0	0.00	1	30.36	30.21	-1	384	-0.26%
2020/07/24	1	29.90	0	0.00	29.54	1	425	0.24%
2020/07/21	0	0.00	1	30.14	30.11	-1	425	-0.23%
2020/07/14	1	29.22	0	0.00	29.22	1	450	0.22%
2020/07/13	0	0.00	5	30.00	29.99	-5	448	-1.12%
2020/07/06	0	0.00	1	28.80	28.92	-1	451	-0.22%
2020/06/24	0	0.00	5	28.51	28.48	-5	462	-1.08%
2020/06/23	0	0.00	2	28.66	28.52	-2	471	-0.42%
2020/06/17	0	0.00	1	28.15	28.04	-1	486	-0.21%
2020/06/10	0	0.00	1	28.48	28.50	-1	493	-0.20%
2020/06/04	7	28.15	0	0.00	28.05	7	551	1.27%
2020/06/03	2	28.02	0	0.00	28.05	2	570	0.35%
2020/06/02	2	27.89	0	0.00	27.92	2	581	0.34%
2020/05/25	0	0.00	1	27.72	27.78	-1	646	-0.15%
2020/03/19	0	0.00	1	19.03	18.30	-1	556	-0.18%
2020/03/13	0	0.00	1	20.73	20.55	-1	525	-0.19%
2020/03/11	2	23.00	0	0.00	22.73	2	478	0.42%
2020/03/09	9	23.29	1	23.30	23.20	8	450	1.78%
2020/03/06	1	24.61	0	0.00	24.54	1	429	0.23%
2020/03/04	1	24.97	0	0.00	25.02	1	407	0.25%
2020/03/02	2	24.32	0	0.00	24.66	2	389	0.51%
2020/02/27	1	25.30	0	0.00	25.32	1	376	0.27%
2020/02/26	9	26.22	0	0.00	26.02	9	353	2.55%
2020/02/25	1	26.82	0	0.00	26.87	1	325	0.31%
2020/02/24	1	27.42	2	27.38	27.35	-1	316	-0.32%
2020/02/07	1	27.20	0	0.00	27.19	1	270	0.37%
2020/02/06	1	27.03	0	0.00	27.20	1	273	0.37%
2020/01/30	2	26.75	0	0.00	27.10	2	257	0.78%
2020/01/20	0	0.00	2	28.17	28.10	-2	246	-0.81%
2020/01/08	1	25.93	0	0.00	25.91	1	197	0.51%
2020/01/07	0	0.00	1	26.00	26.03	-1	193	-0.52%
2020/01/03	1	26.02	0	0.00	26.06	1	194	0.51%
2019/12/27	0	0.00	4	25.99	26.03	-4	180	-2.22%
2019/12/23	3	25.77	0	0.00	25.76	3	172	1.74%
2019/12/20	1	25.34	2	25.34	25.44	-1	169	-0.59%
2019/12/19	2	25.12	0	0.00	25.12	2	166	1.20%
2019/12/16	1	24.74	0	0.00	24.74	1	168	0.60%
2019/12/12	2	24.60	0	0.00	24.56	2	170	1.17%
2019/12/11	1	24.49	0	0.00	24.50	1	171	0.58%
2019/11/05	0	0.00	1	24.20	24.20	-1	189	-0.53%
2019/07/31	0	0.00	1	24.40	24.40	-1	366	-0.27%
2019/07/23	0	0.00	1	23.71	23.70	-1	377	-0.26%
2019/07/15	0	0.00	1	23.73	23.85	-1	401	-0.25%
2019/07/11	0	0.00	3	23.44	23.43	-3	400	-0.75%
2019/06/13	0	0.00	4	22.00	22.01	-4	475	-0.84%
2019/06/04	0	0.00	1	20.70	20.74	-1	469	-0.21%
2019/06/03	4	20.93	0	0.00	20.96	4	469	0.85%
2019/05/27	0	0.00	9	21.45	21.45	-9	473	-1.90%
2019/05/23	4	22.00	0	0.00	21.95	4	467	0.86%
2019/05/17	1	22.42	0	0.00	22.43	1	476	0.21%
2019/05/16	4	22.22	0	0.00	22.15	4	482	0.83%
2019/05/13	0	0.00	6	22.16	22.16	-6	511	-1.17%
2019/05/08	1	22.98	0	0.00	22.97	1	570	0.18%
2019/05/07	3	23.42	0	0.00	23.34	3	608	0.49%
2019/05/03	1	23.58	0	0.00	23.62	1	676	0.15%
2019/04/30	1	23.73	0	0.00	23.74	1	739	0.14%
2019/04/29	2	23.80	0	0.00	23.79	2	745	0.27%
2019/04/19	0	0.00	2	23.90	23.90	-2	757	-0.26%
2019/04/18	3	23.88	0	0.00	23.85	3	769	0.39%
2019/04/16	2	23.80	0	0.00	23.82	2	774	0.26%
2019/04/15	5	23.80	0	0.00	23.80	5	769	0.65%
2019/04/11	0	0.00	1	23.70	23.70	-1	756	-0.13%
2019/04/08	0	0.00	4	23.40	23.39	-4	748	-0.53%
2019/03/28	1	22.18	0	0.00	22.19	1	818	0.12%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/22	0	0.00	1	22.98	23.03	-1	872	-0.11%
2019/03/11	1	21.51	0	0.00	21.59	1	1,090	0.09%
2019/03/07	1	21.80	0	0.00	21.76	1	1,162	0.09%
2019/03/06	2	22.00	0	0.00	22.01	2	1,197	0.17%
2019/02/25	0	0.00	1	21.94	21.97	-1	1,439	-0.07%
2019/02/22	2	21.43	0	0.00	21.42	2	1,487	0.13%
2019/02/19	0	0.00	1	21.60	21.60	-1	1,740	-0.06%
2019/02/18	1	21.53	0	0.00	21.55	1	1,863	0.05%
2019/02/14	0	0.00	1	21.46	21.45	-1	2,120	-0.05%
2019/02/13	0	0.00	4	21.30	21.30	-4	2,201	-0.18%
2019/02/12	0	0.00	1	21.00	21.01	-1	2,359	-0.04%
2019/02/11	3	20.88	9	20.49	20.81	-6	2,534	-0.24%
2019/01/30	3	19.81	0	0.00	19.78	3	2,309	0.13%
2019/01/29	1	19.80	1	19.80	19.80	0	2,681	0.00%
2019/01/28	0	0.00	65	20.04	20.06	-65	3,098	-2.10%
2019/01/25	0	0.00	3	19.83	19.89	-3	3,142	-0.10%