元大全球AI (00762)-國票券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.9
漲幅
+1.46%
成交量
275張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	58.60	58.90	0	538	-0.01%
2024/05/06	4	58.05	0	0.00	58.05	4	537	0.74%
2024/04/29	0	0.00	0	58.15	58.50	0	549	0.00%
2024/04/26	4	57.80	0	0.00	57.80	4	552	0.72%
2024/04/17	0	0.00	0.4	58.04	57.90	-0.4	540	-0.08%
2024/04/16	5	57.80	0	0.00	57.80	5	536	0.93%
2024/04/09	0	0.00	0	59.60	59.50	0	522	-0.01%
2024/04/08	4	59.60	0	0.00	59.60	4	522	0.77%
2024/03/27	0	0.00	0.5	59.80	60.05	-0.5	517	-0.10%
2024/03/26	5	59.80	1	59.65	59.80	4	517	0.77%
2024/03/21	0	0.00	1.1	59.34	59.45	-1.1	506	-0.22%
2024/03/20	0	0.00	0.1	58.20	58.05	-0.1	498	-0.01%
2024/03/19	0	0.00	0	58.40	58.35	0	489	-0.01%
2024/03/18	4	58.65	0	0.00	58.65	4	485	0.82%
2024/03/13	0.5	59.55	0	0.00	59.50	0.5	473	0.11%
2024/03/11	0.5	58.90	0	0.00	58.55	0.5	464	0.11%
2024/03/07	0	0.00	0	59.25	59.10	0	433	-0.01%
2024/03/06	3	59.00	0	0.00	59.00	3	425	0.70%
2024/02/27	0	0.00	0.5	56.55	56.80	-0.5	365	-0.13%
2024/02/26	4	56.85	0	0.00	56.85	4	359	1.11%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.29%
2024/02/19	0	0.00	0.2	56.40	55.75	-0.2	305	-0.08%
2024/02/16	2	56.40	0.5	57.90	56.40	1.5	303	0.50%
2024/02/15	2	57.00	0	0.00	57.00	2	291	0.69%
2024/01/29	0	0.00	0	53.60	53.30	0	234	0.00%
2024/01/26	1	53.15	0	0.00	53.15	1	234	0.43%
2024/01/25	0.1	54.00	0	0.00	53.70	0.1	229	0.04%
2024/01/19	0	52.10	0	0.00	52.15	0	199	0.01%
2024/01/18	0	0.00	0	51.25	51.35	0	200	0.00%
2024/01/17	0	0.00	0.6	51.35	51.45	-0.6	197	-0.31%
2024/01/16	2	51.10	0	0.00	51.10	2	193	1.03%
2024/01/11	0	0.00	0.8	50.80	50.95	-0.8	179	-0.44%
2024/01/09	0	0.00	0.5	49.54	49.84	-0.5	179	-0.27%
2024/01/08	2	48.67	0	0.00	48.67	2	176	1.13%
2023/12/27	0	0.00	0	50.30	50.20	0	183	0.00%
2023/12/26	1	50.10	0	0.00	50.10	1	180	0.55%
2023/12/19	0	0.00	0.6	49.45	49.67	-0.6	169	-0.35%
2023/12/18	2	49.40	0.1	49.50	49.40	1.9	169	1.14%
2023/12/07	0	0.00	0.7	47.38	47.20	-0.7	164	-0.41%
2023/12/06	2	47.90	0	0.00	47.90	2	165	1.21%
2023/11/28	0	0.00	0.9	47.69	47.67	-0.9	172	-0.50%
2023/11/27	2	47.71	0.1	47.70	47.71	1.9	176	1.09%
2023/11/17	0	0.00	0.8	47.64	47.74	-0.8	189	-0.41%
2023/11/16	2	47.72	0.9	47.68	47.72	1.1	193	0.56%
2023/11/13	0	0.00	0.3	47.00	46.97	-0.3	187	-0.14%
2023/11/07	0	0.00	0.4	45.76	45.70	-0.4	194	-0.20%
2023/11/06	2	45.76	0	0.00	45.76	2	200	1.00%
2023/11/03	0	0.00	0.1	45.50	45.10	-0.1	201	-0.03%
2023/10/27	0	0.00	0.8	42.95	43.20	-0.8	220	-0.36%
2023/10/26	2.1	42.96	0	0.00	42.96	2.1	225	0.91%
2023/10/23	0.1	44.18	0	0.00	44.13	0.1	238	0.02%
2023/10/20	0.1	44.80	0	0.00	44.65	0.1	241	0.02%
2023/10/18	0.1	45.85	0	0.00	45.78	0.1	248	0.04%
2023/10/17	0	0.00	0.4	46.15	46.23	-0.4	245	-0.18%
2023/10/16	2	45.90	0	0.00	45.90	2	246	0.81%
2023/10/12	0	0.00	0.1	46.81	46.90	-0.1	250	-0.05%
2023/10/11	0	0.00	2.3	46.22	46.25	-2.3	247	-0.92%
2023/10/06	2	45.02	0	0.00	45.02	2	252	0.79%
2023/10/04	0.1	44.93	0	0.00	44.50	0.1	259	0.02%
2023/09/27	0	0.00	0.7	44.29	44.12	-0.7	270	-0.26%
2023/09/26	2	44.45	0	0.00	44.45	2	272	0.73%
2023/09/25	0	0.00	1.1	44.52	44.59	-1.1	281	-0.40%
2023/09/19	0	0.00	0.4	45.63	45.42	-0.4	296	-0.13%
2023/09/18	2	45.63	0	0.00	45.63	2	302	0.66%
2023/09/15	0.7	46.42	0	0.00	46.37	0.7	307	0.22%
2023/09/11	0.3	46.25	0	0.00	46.48	0.3	343	0.08%
2023/09/07	0	0.00	0.2	46.84	46.43	-0.2	351	-0.05%
2023/09/06	2	46.84	0	0.00	46.84	2	354	0.56%
2023/09/01	0	0.00	0.2	46.31	46.46	-0.2	365	-0.07%
2023/08/29	0	0.00	0.6	44.83	45.10	-0.6	374	-0.17%
2023/08/28	2	44.52	0	0.00	44.52	2	377	0.53%
2023/08/25	0.1	44.62	0	0.00	44.46	0.1	382	0.01%
2023/08/17	0	0.00	0	44.28	44.19	0	418	-0.01%
2023/08/16	3	44.85	0	0.00	44.85	3	420	0.71%
2023/08/14	0	44.45	0	0.00	44.22	0	422	0.01%
2023/08/08	0	0.00	0	46.35	46.11	0	413	0.00%
2023/08/07	3	46.07	0	0.00	46.07	3	416	0.72%
2023/08/04	0	45.90	0	0.00	45.95	0	410	0.01%
2023/07/27	0	0.00	0	45.65	45.66	0	383	0.00%
2023/07/26	2	45.62	0	0.00	45.62	2	381	0.52%
2023/07/18	0	0.00	0.5	45.95	46.09	-0.5	375	-0.12%
2023/07/17	2	45.91	0	0.00	45.91	2	373	0.54%
2023/07/13	0	0.00	10.1	45.13	45.13	-10.1	366	-2.76%
2023/07/07	0	0.00	0	44.17	43.95	0	347	0.00%
2023/07/06	2	44.19	0	0.00	44.19	2	346	0.58%
2023/07/04	0	44.24	0	0.00	44.27	0	341	0.00%
2023/07/03	0	0.00	12	44.08	44.27	-12	342	-3.50%
2023/06/27	0	0.00	0.1	42.69	42.55	-0.1	330	-0.03%
2023/06/26	3	43.42	0	0.00	43.39	3	325	0.93%
2023/06/19	0	0.00	0.4	44.48	44.27	-0.4	313	-0.12%
2023/06/16	2	44.48	0.2	44.38	44.48	1.8	306	0.57%
2023/06/15	10	44.20	0	0.00	44.28	10	303	3.30%
2023/06/12	5	42.15	0	0.00	42.20	5	283	1.77%
2023/06/07	0	42.26	0.1	42.26	42.42	-0.1	278	-0.04%
2023/06/06	2	42.04	0	0.00	42.04	2	274	0.73%
2023/06/05	4	42.02	0	0.00	42.02	4	272	1.47%
2023/06/02	3	42.12	0	0.00	42.17	3	264	1.14%
2023/05/29	0	0.00	0.2	41.40	41.84	-0.2	240	-0.10%
2023/05/26	1	40.03	0	0.00	40.03	1	215	0.46%
2023/05/17	0	0.00	0.8	37.57	37.68	-0.8	204	-0.39%
2023/05/16	2	37.63	0	0.00	37.63	2	204	0.98%
2023/05/09	0	0.00	1.7	27.45	36.69	-1.7	205	-0.81%
2023/05/08	2	36.28	0	0.00	36.28	2	207	0.97%
2023/04/27	0	0.00	0.1	35.59	35.86	-0.1	232	-0.06%
2023/04/26	1	35.59	0	0.00	35.59	1	232	0.43%
2023/04/20	0	0.00	1.2	36.75	36.80	-1.2	239	-0.49%
2023/04/19	0	0.00	0.7	37.08	36.96	-0.7	237	-0.28%
2023/04/18	0	0.00	0.5	36.90	37.00	-0.5	239	-0.22%
2023/04/17	2	36.99	0	0.00	36.99	2	240	0.83%
2023/04/07	0	0.00	0.2	36.60	36.66	-0.2	229	-0.07%
2023/04/06	1	36.30	0	0.00	36.30	1	230	0.43%
2023/03/28	0	0.00	0.7	35.70	35.78	-0.7	227	-0.30%
2023/03/27	1	36.17	0	0.00	36.17	1	225	0.44%
2023/03/17	0	0.00	0	36.00	35.96	0	213	-0.01%
2023/03/16	1	35.15	0	0.00	35.15	1	208	0.48%
2023/03/07	0	0.00	0.3	35.49	35.26	-0.3	207	-0.13%
2023/03/06	1	35.36	0	0.00	35.36	1	208	0.48%
2023/03/02	0	0.00	0.4	34.50	34.23	-0.4	204	-0.21%
2023/03/01	1	34.91	0	0.00	34.91	1	199	0.50%
2023/02/17	0	0.00	0.5	36.20	35.63	-0.5	205	-0.26%
2023/02/16	3	36.71	0	0.00	36.71	3	202	1.48%
2023/02/08	0	0.00	0.1	36.05	36.15	-0.1	203	-0.05%
2023/02/07	0	0.00	0.4	35.35	35.38	-0.4	201	-0.22%
2023/02/06	1	35.60	0	0.00	35.60	1	197	0.51%
2023/02/02	0	0.00	0.6	34.55	35.21	-0.6	190	-0.32%
2023/01/31	0	0.00	0.1	33.15	33.02	-0.1	183	-0.08%
2023/01/30	1	33.84	0	0.00	33.84	1	186	0.54%
2023/01/17	0	0.00	0.6	29.20	31.66	-0.6	176	-0.35%
2023/01/16	2	31.80	0	0.00	31.80	2	177	1.13%
2023/01/09	0	0.00	0.8	29.90	30.33	-0.8	160	-0.52%
2023/01/06	2	29.75	0	0.00	29.75	2	163	1.22%
2022/12/27	0	0.00	0	29.75	29.77	0	168	0.00%
2022/12/26	1	29.64	0	0.00	29.64	1	169	0.59%
2022/12/20	0.1	29.95	0	0.00	29.43	0.1	173	0.06%
2022/12/19	0	0.00	0.3	30.50	30.53	-0.3	171	-0.19%
2022/12/16	2	30.77	0	0.00	30.77	2	174	1.15%
2022/12/07	0	0.00	0	30.97	30.75	0	189	0.00%
2022/12/06	1	31.30	0	0.00	31.30	1	189	0.53%
2022/11/29	0	0.00	0.6	30.95	31.21	-0.6	200	-0.32%
2022/11/28	2	31.43	0	0.00	31.43	2	204	0.98%
2022/11/17	0	0.00	0.2	32.00	31.82	-0.2	226	-0.08%
2022/11/16	2	32.78	0.1	32.60	32.78	1.9	221	0.86%
2022/11/08	0	0.00	1.5	29.82	29.79	-1.5	211	-0.69%
2022/11/07	2	29.46	0	0.00	29.46	2	215	0.93%
2022/11/02	1	30.40	0	0.00	30.41	1	218	0.46%
2022/10/27	0	0.00	0.6	23.00	30.37	-0.6	224	-0.27%
2022/10/26	2	30.85	0	0.00	30.85	2	234	0.85%
2022/10/18	0	0.00	0.3	29.42	30.19	-0.3	260	-0.10%
2022/10/17	2	28.76	0	0.00	28.76	2	267	0.75%
2022/10/07	0	0.00	0.5	31.30	31.26	-0.5	304	-0.16%
2022/10/06	2	31.89	0	0.00	31.89	2	306	0.65%
2022/09/27	0	0.00	0.7	30.05	30.17	-0.7	332	-0.21%
2022/09/26	2	30.28	0	0.00	30.28	2	334	0.60%
2022/09/19	0	0.00	0	32.33	32.10	0	364	0.00%
2022/09/16	2	32.30	0	0.00	32.30	2	371	0.54%
2022/09/07	0	0.00	0.3	31.56	31.78	-0.3	381	-0.07%
2022/09/06	2	32.20	0	0.00	32.20	2	385	0.52%
2022/08/29	0	0.00	0.8	34.00	33.67	-0.8	411	-0.19%
2022/08/26	2	35.23	0	0.00	35.23	2	408	0.49%
2022/08/17	0	0.00	0.3	35.31	35.96	-0.3	441	-0.06%
2022/08/16	2	36.09	0	0.00	36.09	2	452	0.44%
2022/08/09	0	0.00	0	34.65	35.20	0	469	0.00%
2022/08/08	1	35.29	0	0.00	35.29	1	479	0.21%
2022/08/05	0	0.00	1.4	35.37	35.49	-1.4	479	-0.29%
2022/08/04	0	0.00	0.1	35.00	35.07	-0.1	488	-0.02%
2022/07/28	0	0.00	1	33.18	33.12	-1	502	-0.20%
2022/07/27	0	0.00	0.2	31.99	32.60	-0.2	504	-0.03%
2022/07/26	3	32.56	0	0.00	32.56	3	499	0.60%
2022/07/19	0	0.00	0.3	31.40	31.92	-0.3	518	-0.06%
2022/07/18	3	32.14	0.2	32.14	32.14	2.8	514	0.55%
2022/07/08	0	0.00	0	32.24	32.07	0	512	0.00%
2022/07/06	2	31.29	0	0.00	31.29	2	532	0.38%
2022/06/28	0	0.00	0.2	32.75	32.71	-0.2	547	-0.04%
2022/06/27	3	32.95	0	0.00	32.95	3	547	0.55%
2022/06/21	0	0.00	0.1	30.80	31.03	-0.1	560	-0.02%
2022/06/17	0	0.00	0.2	30.46	30.52	-0.2	565	-0.04%
2022/06/16	6	31.72	0	0.00	31.72	6	572	1.05%
2022/06/08	0	0.00	0.2	35.00	34.88	-0.2	585	-0.03%
2022/06/07	0	0.00	0.8	34.51	34.37	-0.8	586	-0.13%
2022/06/06	4	34.80	0	0.00	34.80	4	607	0.66%
2022/05/31	0	0.00	0.1	34.75	34.78	-0.1	621	-0.02%
2022/05/30	0	0.00	0.1	34.85	35.08	-0.1	632	-0.01%
2022/05/27	0	0.00	0.4	33.36	33.74	-0.4	636	-0.06%
2022/05/26	6	32.66	0	0.00	32.66	6	647	0.93%
2022/05/25	0.1	32.55	0.1	32.55	32.49	0	651	0.00%
2022/05/17	0	0.00	0.2	34.15	34.27	-0.2	656	-0.04%
2022/05/16	8	34.61	0	0.00	34.61	8	651	1.23%
2022/05/12	0	0.00	0.1	33.33	33.01	-0.1	639	-0.01%
2022/05/11	0	0.00	84.1	34.29	34.30	-84.1	637	-13.20%
2022/05/09	0	0.00	15	35.55	35.55	-15	624	-2.41%
2022/05/06	3.2	36.55	0	0.00	36.56	3.2	622	0.51%
2022/05/05	0	0.00	3.2	38.30	38.31	-3.2	618	-0.52%
2022/05/04	0	0.00	2	37.30	37.29	-2	623	-0.32%
2022/04/28	0	0.00	1.1	36.08	36.37	-1.1	635	-0.17%
2022/04/27	0	0.00	0	35.65	35.96	0	627	0.00%
2022/04/26	6	37.26	3.1	37.26	37.26	2.9	628	0.46%
2022/04/20	0	0.00	2	38.49	38.49	-2	624	-0.32%
2022/04/19	0	0.00	1.3	38.08	38.21	-1.3	621	-0.21%
2022/04/18	9	37.36	0	0.00	37.36	9	618	1.46%
2022/04/11	12	38.51	0	0.00	38.42	12	603	1.99%
2022/04/08	0	0.00	4	39.55	39.55	-4	596	-0.67%
2022/04/07	3	39.43	0.1	39.46	39.45	2.9	599	0.48%
2022/04/06	4	40.50	0	0.00	40.50	4	592	0.67%
2022/04/01	1	40.37	0	0.00	40.37	1	592	0.17%
2022/03/30	0	0.00	0.1	41.60	41.48	-0.1	586	-0.01%
2022/03/29	0	0.00	0.4	40.60	41.00	-0.4	582	-0.07%
2022/03/28	6	40.57	0	0.00	40.57	6	581	1.03%
2022/03/21	0	0.00	1	38.95	38.95	-1	574	-0.17%
2022/03/18	0	0.00	0	37.66	37.60	0	571	-0.01%
2022/03/17	0	0.00	1.2	37.32	37.47	-1.2	574	-0.21%
2022/03/16	5	36.32	3	36.15	36.32	2	560	0.36%
2022/03/15	2	35.10	0	0.00	35.17	2	556	0.36%
2022/03/08	0	0.00	0.9	35.97	35.61	-0.9	579	-0.16%
2022/03/07	1	36.71	0	0.00	36.71	1	579	0.17%
2022/03/01	0	0.00	1	38.39	38.29	-1	558	-0.18%
2022/02/21	1	37.59	0	0.00	37.67	1	532	0.19%
2022/02/18	3	38.41	0	0.00	38.41	3	530	0.57%
2022/02/10	0	0.00	6	40.36	40.42	-6	524	-1.14%
2022/01/21	6	39.75	0	0.00	39.83	6	476	1.26%
2022/01/20	16	40.93	0	0.00	41.01	16	470	3.40%
2022/01/14	16	42.15	0	0.00	42.20	16	459	3.48%
2022/01/12	0	0.00	66	43.34	43.41	-66	447	-14.76%
2022/01/10	18	42.54	0	0.00	42.70	18	441	4.08%
2022/01/06	48	42.78	0	0.00	42.69	48	436	10.99%
2022/01/05	22	44.28	0	0.00	44.23	22	417	5.27%
2022/01/03	45	45.17	0	0.00	45.14	45	413	10.87%
2021/12/23	0	0.00	20	44.89	44.94	-20	390	-5.13%
2021/12/22	0	0.00	30	44.47	44.45	-30	390	-7.69%
2021/12/20	10	43.46	0	0.00	43.31	10	380	2.63%
2021/12/17	40	43.86	0	0.00	43.75	40	371	10.76%
2021/12/16	0	0.00	24	45.25	45.34	-24	362	-6.63%
2021/12/15	19	44.05	0	0.00	44.06	19	354	5.36%
2021/12/14	5	44.36	0	0.00	44.43	5	344	1.45%
2021/12/07	0	0.00	2	44.45	44.47	-2	301	-0.66%
2021/12/06	2	44.19	0	0.00	44.22	2	292	0.68%
2021/12/03	0	0.00	6	44.55	44.61	-6	279	-2.14%
2021/12/02	6	44.27	1	44.30	44.31	5	258	1.93%
2021/10/08	0	0.00	24	41.96	41.88	-24	138	-17.34%
2021/10/01	3	40.74	0	0.00	40.73	3	138	2.17%
2021/09/30	5	41.13	0	0.00	41.20	5	139	3.57%
2021/09/29	16	41.42	0	0.00	41.38	16	140	11.39%
2021/09/24	1	42.84	8	42.90	42.84	-7	135	-5.16%
2021/09/23	0	0.00	6	42.48	42.66	-6	136	-4.40%
2021/09/22	6	41.95	0	0.00	42.08	6	130	4.60%
2021/09/17	0	0.00	1	43.14	43.14	-1	128	-0.78%
2021/09/15	3	42.51	0	0.00	42.56	3	120	2.49%
2021/09/13	5	42.63	0	0.00	42.60	5	125	3.99%
2021/09/03	0	0.00	1	43.32	43.44	-1	132	-0.76%
2021/09/02	0	0.00	9	43.25	43.22	-9	133	-6.72%
2021/08/26	0	0.00	2	42.76	42.75	-2	141	-1.42%
2021/08/20	0	0.00	2	41.02	41.00	-2	137	-1.46%
2021/08/19	6	40.70	0	0.00	40.66	6	133	4.51%
2021/08/18	7	41.02	1	41.00	41.03	6	134	4.45%
2021/08/11	1	41.59	0	0.00	41.59	1	138	0.72%
2021/07/29	0	0.00	2	41.62	41.65	-2	176	-1.13%
2021/07/28	2	41.33	0	0.00	41.21	2	182	1.09%
2021/07/21	0	0.00	6	40.55	40.58	-6	201	-2.98%
2021/07/20	1	40.34	0	0.00	40.31	1	202	0.49%
2021/07/19	5	39.93	0	0.00	40.01	5	207	2.41%
2021/03/19	1	36.70	0	0.00	36.70	1	273	0.37%
2021/02/24	0	0.00	1	37.64	37.61	-1	231	-0.43%
2021/02/04	1	37.25	0	0.00	37.24	1	230	0.43%
2021/01/21	0	0.00	1	36.58	36.58	-1	290	-0.34%
2021/01/20	0	0.00	2	35.95	35.97	-2	282	-0.71%
2021/01/19	0	0.00	2	35.45	35.56	-2	281	-0.71%
2021/01/07	0	35.00	0	0.00	34.76	0	296	0.01%
2021/01/06	1	34.55	0	0.00	34.65	1	296	0.34%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2020/12/31	0.5	35.13	0	0.00	35.05	0.5	309	0.15%
2020/12/30	1	35.07	0	0.00	35.12	1	313	0.32%
2020/12/29	0.5	35.13	0	0.00	35.25	0.5	321	0.16%
2020/12/10	1	34.01	0	0.00	34.06	1	356	0.28%
2020/11/26	0	0.00	1	33.65	33.68	-1	392	-0.25%
2020/11/24	0	0.00	2	33.26	33.29	-2	392	-0.51%
2020/11/17	0	0.00	8	33.00	32.86	-8	397	-2.01%
2020/11/16	0	0.00	2	32.89	32.87	-2	406	-0.49%
2020/11/13	1	32.30	0	0.00	32.33	1	403	0.25%
2020/11/12	1	32.41	5	32.34	32.36	-4	404	-0.99%
2020/11/06	1	32.84	0	0.00	32.63	1	365	0.27%
2020/10/27	5	31.65	0	0.00	31.69	5	343	1.46%
2020/10/26	0	0.00	2	32.19	32.18	-2	342	-0.58%
2020/10/22	5	32.22	0	0.00	32.25	5	340	1.47%
2020/10/20	5	32.25	0	0.00	32.22	5	337	1.48%
2020/10/14	0	0.00	3	33.11	33.10	-3	343	-0.87%
2020/10/13	0	0.00	1	32.92	32.98	-1	342	-0.29%
2020/10/12	0	0.00	1	32.69	32.67	-1	334	-0.30%
2020/10/08	0	0.00	7	31.87	31.84	-7	330	-2.12%
2020/10/05	1	30.62	5	30.66	30.66	-4	329	-1.22%
2020/09/17	5	30.16	0	0.00	30.20	5	330	1.51%
2020/09/07	5	30.86	0	0.00	30.80	5	329	1.52%
2020/09/04	2	31.46	0	0.00	31.46	2	325	0.61%
2020/08/28	1	31.54	0	0.00	31.59	1	316	0.32%
2020/08/24	0	0.00	38	30.61	30.58	-38	315	-12.05%
2020/08/21	0	0.00	1	30.47	30.46	-1	321	-0.31%
2020/08/20	0	0.00	70	30.07	30.02	-70	325	-21.50%
2020/08/18	0	0.00	1	30.53	30.52	-1	333	-0.30%
2020/08/12	3	29.82	0	0.00	29.85	3	359	0.83%
2020/07/09	0	0.00	1	29.60	29.65	-1	450	-0.22%
2020/07/06	0	0.00	1	28.92	28.92	-1	451	-0.22%
2020/07/03	0	0.00	1	28.55	28.53	-1	453	-0.22%
2020/06/29	1	27.59	30	27.59	27.57	-29	468	-6.19%
2020/06/18	1	28.00	0	0.00	28.00	1	489	0.20%
2020/06/17	0	0.00	10	28.07	28.04	-10	486	-2.05%
2020/06/15	1	27.02	0	0.00	26.94	1	497	0.20%
2020/05/25	0	0.00	1	27.74	27.78	-1	646	-0.15%
2020/05/19	15	26.37	0	0.00	26.34	15	659	2.28%
2020/05/15	5	25.55	0	0.00	25.61	5	661	0.76%
2020/05/14	20	25.28	0	0.00	25.33	20	661	3.02%
2020/05/04	0	0.00	10	24.41	24.38	-10	637	-1.57%
2020/04/30	50	25.85	0	0.00	25.75	50	629	7.95%
2020/04/29	0	0.00	10	24.95	24.93	-10	611	-1.64%
2020/04/24	80	24.04	0	0.00	24.02	80	635	12.60%
2020/04/17	0	0.00	1	24.52	24.52	-1	621	-0.16%
2020/03/30	0	0.00	1	21.33	21.60	-1	588	-0.17%
2020/03/25	1	21.05	0	0.00	21.10	1	582	0.17%
2020/03/12	1	22.13	0	0.00	21.32	1	502	0.20%
2020/03/09	0	0.00	1	23.30	23.20	-1	450	-0.22%
2020/02/27	1	25.32	0	0.00	25.32	1	376	0.27%
2020/02/03	1	26.82	0	0.00	26.82	1	264	0.38%
2019/12/30	1	25.84	0	0.00	25.84	1	180	0.55%
2019/12/13	0	0.00	1	24.72	24.75	-1	167	-0.60%
2019/11/25	1	24.40	0	0.00	24.40	1	183	0.54%
2019/11/11	1	23.88	0	0.00	23.90	1	183	0.54%
2019/10/28	0	0.00	3	23.80	23.81	-3	212	-1.41%
2019/07/30	1	24.40	0	0.00	24.39	1	371	0.27%
2019/02/20	0	0.00	2	21.58	21.54	-2	1,641	-0.12%
2019/02/14	0	0.00	1	21.45	21.45	-1	2,120	-0.05%
2019/02/11	0	0.00	3	20.84	20.81	-3	2,534	-0.12%
2019/01/28	0	0.00	6	20.06	20.06	-6	3,098	-0.19%
2019/01/25	0	0.00	33	19.79	19.89	-33	3,142	-1.05%
2019/01/24	0	0.00	2	19.39	19.37	-2	2,664	-0.08%