元大全球AI (00762)-凱基-松山券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
545張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	60.38	60.40	-1.1	484	-0.24%
2024/04/23	0.1	56.30	0	0.00	56.45	0.1	545	0.01%
2024/04/18	0.3	57.10	0	0.00	57.00	0.3	539	0.06%
2024/04/10	0	0.00	0.2	59.30	59.30	-0.2	525	-0.04%
2024/04/09	2	59.35	0	0.00	59.50	2	522	0.38%
2024/04/08	0	59.60	0	0.00	59.60	0	522	0.01%
2024/04/03	1.1	59.66	0	0.00	59.60	1.1	516	0.21%
2024/04/02	0	0.00	0.3	60.40	60.40	-0.3	515	-0.06%
2024/03/28	10	60.25	0	0.00	60.25	10	519	1.92%
2024/03/26	0.1	59.61	0	0.00	59.80	0.1	517	0.02%
2024/03/11	0	0.00	0.2	58.90	58.55	-0.2	464	-0.04%
2024/03/07	6	59.10	0	0.00	59.10	6	433	1.38%
2024/03/06	2.2	58.93	0	0.00	59.00	2.2	425	0.52%
2024/03/05	2.3	59.70	0	0.00	59.60	2.3	410	0.56%
2024/03/04	2	59.90	1	59.45	59.45	1	404	0.25%
2024/02/27	2	56.80	0	0.00	56.80	2	365	0.55%
2024/02/26	1	56.80	0	0.00	56.85	1	359	0.28%
2024/02/23	0	0.00	0.2	57.25	57.20	-0.2	342	-0.06%
2024/02/22	0	0.00	3	55.85	55.90	-3	329	-0.91%
2024/02/21	0.1	54.95	0	0.00	54.65	0.1	315	0.02%
2024/02/20	6	55.56	9	55.48	55.50	-3	308	-0.97%
2024/02/19	2.1	55.64	0	0.00	55.75	2.1	305	0.69%
2024/02/16	0	56.65	0	0.00	56.40	0	303	0.01%
2024/02/02	6	54.10	0	0.00	54.10	6	256	2.34%
2024/01/23	0	0.00	2.4	53.14	53.15	-2.4	220	-1.11%
2024/01/22	4	53.33	0	0.00	53.45	4	215	1.85%
2024/01/05	2	48.53	0	0.00	48.45	2	175	1.14%
2024/01/04	0	48.59	0	0.00	48.60	0	182	0.02%
2024/01/03	3	49.08	0	0.00	49.11	3	184	1.62%
2023/12/28	0.1	50.00	0	0.00	50.00	0.1	187	0.03%
2023/12/20	1	50.10	0	0.00	50.10	1	171	0.58%
2023/12/13	2.4	48.72	1	48.71	48.75	1.4	169	0.83%
2023/12/12	0.1	48.25	0	0.00	48.38	0.1	165	0.06%
2023/12/06	3	47.79	0	0.00	47.90	3	165	1.81%
2023/11/28	0	0.00	2	47.71	47.67	-2	172	-1.16%
2023/11/15	1	47.94	0	0.00	47.98	1	192	0.52%
2023/11/06	0	0.00	3.3	45.80	45.76	-3.3	200	-1.62%
2023/10/24	1	44.23	0	0.00	44.34	1	234	0.43%
2023/10/20	2	44.66	0	0.00	44.65	2	241	0.83%
2023/10/12	0	0.00	1	46.89	46.90	-1	250	-0.40%
2023/09/28	1	44.25	0	0.00	44.33	1	267	0.37%
2023/09/21	0	44.75	0	0.00	44.60	0	285	0.01%
2023/09/11	0	0.00	0	46.49	46.48	0	343	0.00%
2023/09/05	0	0.00	3	46.71	46.73	-3	355	-0.84%
2023/08/24	3	46.15	0	0.00	46.30	3	393	0.76%
2023/08/22	0	0.00	1	44.47	44.54	-1	418	-0.24%
2023/08/10	0.1	44.90	4	44.81	44.75	-3.9	418	-0.94%
2023/08/04	1	45.72	3	45.88	45.95	-2	410	-0.49%
2023/07/25	1	45.25	0	0.00	45.26	1	381	0.26%
2023/07/21	1	45.28	0	0.00	45.36	1	381	0.26%
2023/07/03	1	44.22	0	0.00	44.27	1	342	0.29%
2023/06/26	0.1	43.55	0	0.00	43.39	0.1	325	0.02%
2023/06/20	0.1	44.26	0	0.00	44.12	0.1	319	0.03%
2023/05/31	2	41.60	2	41.59	41.58	0	254	0.00%
2023/05/30	0	0.00	0.5	41.50	41.51	-0.5	255	-0.20%
2023/05/29	0.2	41.80	0	0.00	41.84	0.2	240	0.08%
2023/05/26	0.3	40.00	0	0.00	40.03	0.3	215	0.13%
2023/05/24	2	38.98	2	38.89	38.91	0	208	0.00%
2023/05/23	0	0.00	1	39.29	39.36	-1	207	-0.48%
2023/05/22	1	38.85	1	38.88	38.88	0	205	0.00%
2023/05/19	0.3	39.18	0	0.00	39.27	0.3	205	0.15%
2023/05/18	0.2	38.26	1	38.28	38.28	-0.8	205	-0.39%
2023/05/16	0.3	37.53	0	0.00	37.63	0.3	204	0.14%
2023/05/12	0.1	37.00	0	0.00	37.04	0.1	206	0.06%
2023/04/26	1	35.72	0	0.00	35.59	1	232	0.43%
2023/04/13	0	0.00	7.5	36.70	36.74	-7.5	235	-3.17%
2023/04/12	1	37.08	3	37.09	37.05	-2	235	-0.86%
2023/04/10	0	0.00	2	36.66	36.66	-2	231	-0.87%
2023/03/29	6	35.42	0	0.00	35.50	6	226	2.65%
2023/03/24	1.5	36.13	0	0.00	36.29	1.5	223	0.68%
2023/03/20	3	35.94	0.1	36.00	35.82	2.9	216	1.34%
2023/03/17	0	0.00	0.1	35.99	35.96	-0.1	213	-0.04%
2023/03/16	1	35.21	1	35.12	35.15	0	208	0.00%
2023/03/06	0.1	35.36	0	0.00	35.36	0.1	208	0.06%
2023/03/02	2	34.49	0	0.00	34.23	2	204	0.98%
2023/02/24	0	0.00	0.3	35.04	35.07	-0.3	197	-0.14%
2023/02/08	0	0.00	3	36.06	36.15	-3	203	-1.47%
2023/02/07	2	35.38	0	0.00	35.38	2	201	0.99%
2023/02/06	7	35.74	0	0.00	35.60	7	197	3.54%
2023/01/13	0	0.00	0.6	31.68	31.58	-0.6	176	-0.34%
2023/01/12	0.1	31.48	0	0.00	31.48	0.1	167	0.06%
2023/01/11	0.1	31.05	0	0.00	31.05	0.1	160	0.07%
2022/12/20	0.1	29.55	0	0.00	29.43	0.1	173	0.06%
2022/12/05	0	0.00	0.6	31.72	31.72	-0.6	191	-0.32%
2022/08/30	2	33.67	0	0.00	33.72	2	408	0.49%
2022/08/19	0.2	35.80	0	0.00	35.51	0.2	427	0.05%
2022/08/18	0.3	35.65	0	0.00	35.25	0.3	430	0.07%
2022/08/16	0.3	36.00	0	0.00	36.09	0.3	452	0.08%
2022/06/09	0.1	34.75	0	0.00	34.61	0.1	585	0.01%
2022/06/08	0.1	34.98	0	0.00	34.88	0.1	585	0.02%
2022/05/13	0	0.00	0.2	33.35	33.82	-0.2	642	-0.03%
2022/05/12	0	0.00	1	33.24	33.01	-1	639	-0.16%
2022/04/12	0	0.00	1	38.10	38.15	-1	616	-0.16%
2022/04/06	0.1	40.56	0	0.00	40.50	0.1	592	0.02%
2022/03/30	1	41.48	0	0.00	41.48	1	586	0.17%
2022/03/25	0	0.00	0.2	40.60	40.71	-0.2	572	-0.03%
2022/03/21	0.1	39.00	0	0.00	38.95	0.1	574	0.02%
2022/03/14	1	36.00	0	0.00	36.16	1	553	0.18%
2022/03/10	1	37.05	0	0.00	37.05	1	560	0.18%
2022/03/07	0	0.00	2	36.60	36.71	-2	579	-0.35%
2022/02/22	0	37.00	0	0.00	36.64	0	543	0.00%
2022/02/21	0.5	37.67	0	0.00	37.67	0.5	532	0.10%
2022/02/18	0.4	39.50	0	0.00	38.41	0.4	530	0.07%
2022/02/08	0	39.10	0	0.00	38.86	0	520	0.00%
2022/01/25	0	39.10	0	0.00	38.90	0	499	0.00%
2022/01/21	0	39.90	0	0.00	39.83	0	476	0.00%
2022/01/19	0	41.24	0	0.00	40.86	0	467	0.00%
2022/01/18	0.5	42.70	0	0.00	41.91	0.5	459	0.10%
2022/01/14	1	42.02	0	0.00	42.20	1	459	0.22%
2022/01/13	0	0.00	1	43.20	43.24	-1	452	-0.22%
2022/01/12	0.3	44.50	0	0.00	43.41	0.3	447	0.07%
2022/01/06	1	42.76	0	0.00	42.69	1	436	0.23%
2021/12/27	0.1	46.00	0	0.00	45.18	0.1	396	0.03%
2021/12/22	0	0.00	1	44.46	44.45	-1	390	-0.26%
2021/12/16	0	0.00	1.5	45.33	45.34	-1.5	362	-0.41%
2021/12/15	0.5	44.43	0	0.00	44.06	0.5	354	0.13%
2021/12/14	0	0.00	1.1	44.39	44.43	-1.1	344	-0.30%
2021/12/06	1	44.14	0	45.05	44.22	1	292	0.33%
2021/12/01	0	0.00	4	45.74	45.76	-4	228	-1.75%
2021/11/30	0	0.00	0	46.40	46.03	0	217	-0.02%
2021/11/24	1	45.25	0	0.00	45.26	1	202	0.49%
2021/11/22	0.7	46.77	2	46.66	46.69	-1.3	180	-0.72%
2021/11/19	4.2	46.82	0	0.00	46.78	4.2	177	2.37%
2021/11/18	0	0.00	0.4	46.50	46.44	-0.4	177	-0.24%
2021/11/17	0.3	46.76	0	0.00	46.75	0.3	173	0.15%
2021/11/15	0.2	46.80	0	0.00	46.66	0.2	176	0.11%
2021/11/05	0	0.00	1	45.59	45.70	-1	154	-0.65%
2021/11/04	1	44.83	0	0.00	44.83	1	150	0.66%
2021/10/25	0	0.00	1	43.41	43.41	-1	150	-0.66%
2021/10/22	0	0.00	0.6	43.85	43.95	-0.6	150	-0.40%
2021/10/20	0.2	43.55	0	0.00	43.34	0.2	141	0.12%
2021/10/19	0	0.00	0.1	43.10	43.18	-0.1	139	-0.05%
2021/10/18	0.1	42.80	0	0.00	42.79	0.1	139	0.08%
2021/10/07	0.1	42.00	0	0.00	41.59	0.1	137	0.08%
2021/10/04	0	0.00	1	41.16	41.23	-1	137	-0.73%
2021/09/27	0.1	42.94	0	0.00	42.94	0.1	136	0.07%
2021/09/23	2.3	42.60	0	0.00	42.66	2.3	136	1.69%
2021/09/09	0.1	43.50	0	0.00	42.83	0.1	129	0.04%
2021/09/07	0	0.00	1	43.50	43.55	-1	130	-0.77%
2021/08/30	0.5	43.49	0	0.00	43.03	0.5	150	0.33%
2021/08/27	0.2	44.00	0	0.00	42.57	0.2	148	0.13%
2021/08/26	0.1	42.75	0	0.00	42.75	0.1	141	0.07%
2021/08/24	0.2	42.44	0	0.00	42.44	0.2	138	0.13%
2021/08/16	0	0.00	0.2	41.60	41.74	-0.2	134	-0.16%
2021/08/11	0.2	43.00	0	0.00	41.59	0.2	138	0.13%
2021/08/10	0	0.00	0.5	42.02	42.04	-0.5	142	-0.38%
2021/07/30	0	0.00	0.1	41.03	41.05	-0.1	173	-0.07%
2021/07/29	0	0.00	1	41.61	41.65	-1	176	-0.57%
2021/07/14	0.1	41.49	0	0.00	41.48	0.1	211	0.06%
2021/07/12	0.2	42.50	0	0.00	41.68	0.2	216	0.07%
2021/07/08	0.3	41.68	0	0.00	41.52	0.3	222	0.13%
2021/07/05	0.3	42.50	0	0.00	41.50	0.3	223	0.13%
2021/07/02	0.2	42.07	0	0.00	41.24	0.2	227	0.08%
2021/06/29	1	41.25	0	0.00	41.22	1	255	0.39%
2021/06/21	0	0.00	12.2	39.53	39.59	-12.2	265	-4.60%
2021/06/18	0	0.00	1	39.92	39.93	-1	264	-0.38%
2021/06/17	0.2	39.16	0	0.00	39.15	0.2	263	0.07%
2021/06/15	0	0.00	1	39.70	39.64	-1	269	-0.37%
2021/06/08	0	0.00	1	38.84	38.79	-1	275	-0.36%
2021/06/07	0	0.00	1	38.35	38.40	-1	274	-0.36%
2021/05/31	1	37.72	0	0.00	37.64	1	289	0.35%
2021/05/25	0	0.00	1	37.38	37.42	-1	309	-0.32%
2021/05/17	0	0.00	3	35.83	35.92	-3	322	-0.93%
2021/05/07	1	36.66	0	0.00	36.75	1	315	0.32%
2021/05/06	0.2	36.57	0	0.00	36.58	0.2	310	0.06%
2021/05/04	0	0.00	2	37.30	37.36	-2	301	-0.66%
2021/05/03	1	38.28	0	0.00	38.36	1	298	0.33%
2021/04/27	0	0.00	1	38.95	38.96	-1	300	-0.33%
2021/04/22	1	38.62	1	38.56	38.63	0	296	0.00%
2021/04/21	3	37.98	0	0.00	37.94	3	296	1.01%
2021/04/20	5	38.61	0	0.00	38.58	5	294	1.70%
2021/04/19	3	39.30	0	0.00	39.27	3	291	1.03%
2021/04/15	4	39.17	0	0.00	39.14	4	294	1.36%
2021/04/12	1	39.44	0	0.00	39.44	1	301	0.33%
2021/04/09	0	0.00	1	39.60	39.54	-1	299	-0.33%
2021/04/07	1	39.01	0	0.00	38.98	1	294	0.34%
2021/04/01	0	0.00	1	37.49	37.59	-1	276	-0.36%
2021/03/30	1	36.77	0	0.00	36.77	1	267	0.37%
2021/03/23	0	0.00	1	37.35	37.33	-1	266	-0.38%
2021/03/22	0	0.00	1	37.30	37.26	-1	268	-0.37%
2021/03/17	0.1	37.52	0	0.00	37.52	0.1	268	0.04%
2021/02/25	0	0.00	1	38.10	38.20	-1	235	-0.42%
2021/02/24	1	37.68	0	0.00	37.61	1	231	0.43%
2021/01/25	0	0.00	2	36.70	36.74	-2	284	-0.70%
2021/01/12	0	0.00	1	35.34	35.33	-1	292	-0.34%
2021/01/07	1	34.84	0	0.00	34.76	1	296	0.34%
2020/12/29	0.3	35.13	0	0.00	35.25	0.3	321	0.08%
2020/12/25	0.1	36.00	0	0.00	35.31	0.1	327	0.05%
2020/12/24	0.1	35.92	0	0.00	35.21	0.1	330	0.02%
2020/12/21	0.2	36.00	0	0.00	35.40	0.2	333	0.07%
2020/12/11	0.2	34.48	0	0.00	34.39	0.2	352	0.05%
2020/12/10	0	0.00	1	34.04	34.06	-1	356	-0.28%
2020/11/30	2	33.88	0	0.00	33.88	2	393	0.51%
2020/11/25	0	0.00	5	33.51	33.38	-5	393	-1.27%
2020/11/24	0	0.00	4	33.28	33.29	-4	392	-1.02%
2020/11/18	3	32.82	0	0.00	32.80	3	398	0.75%
2020/11/17	2	32.98	0	0.00	32.86	2	397	0.50%
2020/11/12	0	0.00	3	32.32	32.36	-3	404	-0.74%
2020/11/11	3	31.77	0	0.00	31.84	3	402	0.74%
2020/10/29	1	31.11	10.1	31.03	31.18	-9.1	339	-2.68%
2020/10/19	0	0.00	1	32.35	32.38	-1	341	-0.29%
2020/10/14	10	33.16	0	0.00	33.10	10	343	2.91%
2020/10/13	0	0.00	2	32.92	32.98	-2	342	-0.58%
2020/09/23	0	0.00	2	30.01	30.20	-2	333	-0.60%
2020/09/21	2	29.76	0	0.00	29.45	2	329	0.61%
2020/08/27	1	31.63	0	0.00	31.64	1	318	0.31%
2020/08/11	0	0.00	1	30.46	30.46	-1	357	-0.28%
2020/08/10	1	30.57	0	0.00	30.63	1	361	0.28%
2020/08/07	0	0.00	0.2	30.93	30.91	-0.2	368	-0.05%
2020/08/04	0.1	31.20	0	0.00	31.04	0.1	380	0.03%
2020/07/30	0	0.00	3	29.71	29.66	-3	383	-0.78%
2020/07/29	2	29.23	0	0.00	29.24	2	388	0.51%
2020/07/22	1	30.02	0	0.00	29.89	1	424	0.24%
2020/07/14	2	29.22	0	0.00	29.22	2	450	0.44%
2020/07/08	0	0.00	2	29.06	29.04	-2	447	-0.45%
2020/07/06	1	28.87	0	0.00	28.92	1	451	0.22%
2020/06/22	0	0.00	2	28.27	28.24	-2	473	-0.42%
2020/06/15	0	0.00	2	27.08	26.94	-2	497	-0.40%
2020/06/10	0	0.00	1	28.50	28.50	-1	493	-0.20%
2020/06/04	1	28.05	0	0.00	28.05	1	551	0.18%
2020/06/02	0	0.00	5	27.90	27.92	-5	581	-0.86%
2020/05/27	0	0.00	10	28.16	28.15	-10	612	-1.63%
2020/05/04	2	24.34	0	0.00	24.38	2	637	0.31%
2020/04/27	0	0.00	1	24.66	24.76	-1	625	-0.16%
2020/04/20	1	24.28	0	0.00	24.29	1	619	0.16%
2020/04/14	1	23.64	0	0.00	23.68	1	610	0.16%
2020/03/25	1	20.96	0	0.00	21.10	1	582	0.17%
2020/03/24	0	0.00	5	19.68	19.90	-5	569	-0.88%
2020/03/19	1	18.33	0	0.00	18.30	1	556	0.18%
2020/03/13	5	19.62	4	20.57	20.55	1	525	0.19%
2020/03/12	3	21.22	1	21.90	21.32	2	502	0.40%
2020/03/09	1	23.32	0	0.00	23.20	1	450	0.22%
2020/03/04	1	24.87	0	0.00	25.02	1	407	0.25%
2020/03/03	0	0.00	1	25.45	25.27	-1	400	-0.25%
2020/03/02	1	24.79	0	0.00	24.66	1	389	0.26%
2020/02/27	5	25.30	0	0.00	25.32	5	376	1.33%
2020/02/26	6	26.12	1	26.21	26.02	5	353	1.41%
2020/02/24	1	27.32	0	0.00	27.35	1	316	0.32%
2020/01/31	1	27.37	0	0.00	27.41	1	257	0.39%
2020/01/20	1	28.20	0	0.00	28.10	1	246	0.41%
2020/01/15	10	26.84	0	0.00	26.86	10	222	4.49%
2020/01/09	2	26.39	0	0.00	26.40	2	201	0.99%
2020/01/02	0	0.00	1	25.73	25.74	-1	185	-0.54%
2019/12/26	0	0.00	1	25.86	25.88	-1	177	-0.56%
2019/12/24	1	25.89	0	0.00	25.76	1	176	0.57%
2019/12/20	0	0.00	3	25.35	25.44	-3	169	-1.77%
2019/12/16	0	0.00	1	24.73	24.74	-1	168	-0.60%
2019/12/02	0	0.00	1	24.67	24.73	-1	189	-0.53%
2019/11/25	1	24.45	1	24.41	24.40	0	183	0.00%
2019/11/19	0	0.00	4	24.41	24.48	-4	190	-2.10%
2019/11/12	1	23.98	0	0.00	24.02	1	186	0.54%
2019/11/01	0	0.00	1	23.91	23.92	-1	204	-0.49%
2019/10/31	1	23.95	0	0.00	23.95	1	210	0.48%
2019/10/30	1	23.96	0	0.00	23.81	1	214	0.47%
2019/10/29	5	23.95	0	0.00	23.97	5	215	2.32%
2019/09/25	2	23.73	0	0.00	23.75	2	288	0.69%
2019/09/03	0	0.00	0.1	23.49	23.41	-0.1	309	-0.04%
2019/08/05	1	23.39	0	0.00	23.30	1	360	0.28%
2019/08/02	0	0.00	5	23.81	23.94	-5	360	-1.39%
2019/07/30	0	0.00	0.1	24.40	24.39	-0.1	371	-0.03%
2019/07/24	0	0.00	1	23.84	23.83	-1	369	-0.27%
2019/06/11	0	0.00	1	22.21	22.18	-1	475	-0.21%
2019/05/13	1	22.16	0	0.00	22.16	1	511	0.20%
2019/05/10	3	22.70	0	0.00	22.47	3	564	0.53%
2019/05/02	0	0.00	1	23.56	23.58	-1	737	-0.14%
2019/04/25	1	24.51	0	0.00	24.58	1	740	0.14%
2019/04/22	1	23.88	0	0.00	23.88	1	747	0.13%
2019/04/18	2	23.87	0	0.00	23.85	2	769	0.26%
2019/04/01	0	0.00	1	22.60	22.69	-1	787	-0.13%
2019/03/28	4	22.18	0	0.00	22.19	4	818	0.49%
2019/03/25	1	22.29	0	0.00	22.37	1	865	0.12%
2019/03/22	1	22.96	0	0.00	23.03	1	872	0.11%
2019/03/20	0	0.00	2	22.42	22.42	-2	903	-0.22%
2019/03/04	2	22.29	0	0.00	22.30	2	1,284	0.16%
2019/02/26	0	0.00	2	22.02	22.05	-2	1,398	-0.14%
2019/02/25	0	0.00	1	21.93	21.97	-1	1,439	-0.07%
2019/02/21	3	21.65	0	0.00	21.65	3	1,566	0.19%
2019/02/18	1	21.53	0	0.00	21.55	1	1,863	0.05%