元大全球AI (00762)-凱基-中壢券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.30	0	0.00	57.20	1	541	0.18%
2024/04/25	1	56.00	0	0.00	55.90	1	548	0.18%
2024/04/23	1	56.20	0	0.00	56.45	1	545	0.18%
2024/04/22	0.2	55.63	0	0.00	55.70	0.2	542	0.04%
2024/04/19	1.2	55.86	0	0.00	56.10	1.2	548	0.22%
2024/04/18	0.5	57.10	0	0.00	57.00	0.5	539	0.09%
2024/04/17	1	57.80	0	0.00	57.90	1	540	0.19%
2024/04/10	1	59.20	1	59.20	59.30	0	525	0.00%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/04/03	0	0.00	1	59.55	59.60	-1	516	-0.19%
2024/03/26	0	0.00	2	59.70	59.80	-2	517	-0.39%
2024/03/21	1	59.45	0	0.00	59.45	1	506	0.20%
2024/03/15	0	0.00	0.5	59.05	58.45	-0.5	481	-0.10%
2024/03/14	0.4	59.10	3	59.00	59.10	-2.6	477	-0.55%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/08	3	60.10	0	0.00	60.15	3	442	0.68%
2024/03/04	0	0.00	3	59.55	59.45	-3	404	-0.74%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.29%
2024/02/22	2	55.90	0	0.00	55.90	2	329	0.61%
2024/02/19	1	55.65	0	0.00	55.75	1	305	0.33%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/22	2	53.28	0	0.00	53.45	2	215	0.93%
2024/01/19	0	0.00	0.1	51.90	52.15	-0.1	199	-0.05%
2024/01/17	0	0.00	8	51.45	51.45	-8	197	-4.05%
2024/01/08	0	0.00	2.4	48.67	48.67	-2.4	176	-1.37%
2023/12/20	0	0.00	0.2	50.10	50.10	-0.2	171	-0.12%
2023/12/13	0	0.00	3	48.67	48.75	-3	169	-1.77%
2023/12/12	0	0.00	3	48.29	48.38	-3	165	-1.81%
2023/10/23	0	0.00	0	44.21	44.13	0	238	0.00%
2023/10/05	1	45.00	0	0.00	45.00	1	259	0.39%
2023/09/21	1	44.60	0	0.00	44.60	1	285	0.35%
2023/09/14	0	0.00	2	46.05	46.14	-2	316	-0.63%
2023/09/06	0	0.00	1.1	46.85	46.84	-1.1	354	-0.30%
2023/09/04	0	0.00	0.3	46.70	46.78	-0.3	363	-0.09%
2023/08/25	0	0.00	3	44.53	44.46	-3	382	-0.78%
2023/08/23	0	0.00	1	44.67	44.68	-1	411	-0.24%
2023/08/17	1	44.22	0	0.00	44.19	1	418	0.24%
2023/08/16	1	44.90	0	0.00	44.85	1	420	0.24%
2023/08/15	2	45.25	0	0.00	45.31	2	422	0.47%
2023/08/02	0	0.00	3	46.66	46.64	-3	410	-0.73%
2023/07/31	1	46.62	0	0.00	46.53	1	397	0.25%
2023/07/27	1.1	45.62	0	0.00	45.66	1.1	383	0.29%
2023/07/21	0.1	45.70	0	0.00	45.36	0.1	381	0.03%
2023/07/19	0	0.00	1	46.43	46.45	-1	373	-0.27%
2023/07/18	0.1	46.30	0	0.00	46.09	0.1	375	0.03%
2023/07/14	1	45.79	2	45.84	45.81	-1	370	-0.27%
2023/07/11	1	44.20	0	0.00	44.19	1	352	0.28%
2023/07/10	0	0.00	0.1	44.00	43.87	-0.1	349	-0.04%
2023/07/04	1	44.27	0	0.00	44.27	1	341	0.29%
2023/07/03	1	44.25	0	0.00	44.27	1	342	0.29%
2023/06/13	2	43.21	0	0.00	43.25	2	291	0.69%
2023/06/08	0	0.00	1	41.70	41.37	-1	282	-0.35%
2023/06/05	0	0.00	1	42.04	42.02	-1	272	-0.37%
2023/05/30	0	0.00	0	41.59	41.51	0	255	0.00%
2023/05/29	0	0.00	0	41.68	41.84	0	240	-0.01%
2023/05/26	0	0.00	1.2	40.02	40.03	-1.2	215	-0.55%
2023/05/25	2	39.62	0	0.00	39.65	2	210	0.95%
2023/05/16	0	0.00	0	37.59	37.63	0	204	0.00%
2023/04/18	0	0.00	1	37.05	37.00	-1	239	-0.42%
2023/03/27	1	36.12	0	0.00	36.17	1	225	0.45%
2023/03/16	0	0.00	15	35.10	35.15	-15	208	-7.20%
2023/03/09	0	0.00	1	35.33	35.36	-1	203	-0.49%
2023/03/07	0	35.30	0	0.00	35.26	0	207	0.01%
2023/02/23	10	34.75	0	0.00	34.71	10	198	5.04%
2023/02/21	5	35.20	0	0.00	35.19	5	198	2.52%
2023/02/01	0	0.00	0.4	33.22	33.48	-0.4	184	-0.22%
2023/01/30	0	0.00	15	33.85	33.84	-15	186	-8.04%
2022/12/22	5	30.35	0	0.00	30.35	5	169	2.95%
2022/12/20	0	0.00	2	29.45	29.43	-2	173	-1.15%
2022/12/14	2	32.25	0	0.00	32.26	2	169	1.18%
2022/12/02	10	31.98	0	0.00	31.95	10	197	5.06%
2022/11/21	0	0.00	22	31.47	31.45	-22	220	-10.00%
2022/10/05	0	0.00	10	31.54	31.55	-10	312	-3.20%
2022/09/22	10	31.32	0	0.00	31.33	10	341	2.93%
2022/09/19	0	0.00	0.5	32.33	32.10	-0.5	364	-0.14%
2022/09/12	0	0.00	10	33.90	33.95	-10	374	-2.67%
2022/09/05	0.2	32.28	0	0.00	31.97	0.2	396	0.05%
2022/08/30	10	33.59	0	0.00	33.72	10	408	2.45%
2022/08/12	0	0.00	2	35.38	35.37	-2	460	-0.43%
2022/07/25	0	33.00	0	0.00	32.92	0	508	0.00%
2022/07/06	0	0.00	2	31.36	31.29	-2	532	-0.38%
2022/07/01	2	30.34	0	0.00	30.34	2	546	0.37%
2022/06/24	0	0.00	10	31.85	31.93	-10	547	-1.83%
2022/06/15	11.3	31.00	0	0.00	30.88	11.3	572	1.97%
2022/06/14	1	31.31	0	0.00	31.34	1	590	0.17%
2022/05/30	0	0.00	10	35.00	35.08	-10	632	-1.58%
2022/05/26	0	0.00	1	32.94	32.66	-1	647	-0.15%
2022/05/25	10	32.45	0	0.00	32.49	10	651	1.53%
2022/05/13	0	0.00	8	33.70	33.82	-8	642	-1.25%
2022/05/12	1.6	33.33	0	0.00	33.01	1.6	639	0.25%
2022/04/28	0	0.00	1	36.08	36.37	-1	635	-0.16%
2022/04/27	1	35.98	0	0.00	35.96	1	627	0.16%
2022/04/20	0	0.00	2	38.49	38.49	-2	624	-0.32%
2022/04/13	10	38.04	0	0.00	37.97	10	632	1.58%
2022/04/11	0.5	38.45	0	0.00	38.42	0.5	603	0.09%
2022/03/31	0.1	40.94	0	0.00	40.99	0.1	590	0.01%
2022/03/28	0	40.40	0	0.00	40.57	0	581	0.00%
2022/03/23	1	39.65	0	0.00	39.75	1	574	0.17%
2022/03/17	0	0.00	10	37.50	37.47	-10	574	-1.74%
2022/03/16	0	0.00	3	36.20	36.32	-3	560	-0.54%
2022/03/15	10	35.20	0	0.00	35.17	10	556	1.80%
2022/03/08	0	0.00	9	35.71	35.61	-9	579	-1.55%
2022/02/24	0	0.00	18	35.21	35.30	-18	560	-3.21%
2022/02/23	0.1	37.54	0	0.00	37.28	0.1	543	0.01%
2022/02/15	6	38.28	0	0.00	38.16	6	522	1.15%
2022/02/08	0.2	39.00	0	0.00	38.86	0.2	520	0.03%
2022/02/07	2	39.00	0	0.00	39.30	2	514	0.39%
2022/01/24	0	0.00	1	39.25	39.30	-1	483	-0.21%
2022/01/21	1	39.83	0	0.00	39.83	1	476	0.21%
2022/01/20	0.2	41.36	0	0.00	41.01	0.2	470	0.04%
2022/01/19	0.3	41.17	0	0.00	40.86	0.3	467	0.05%
2022/01/14	1	42.07	0	0.00	42.20	1	459	0.22%
2022/01/13	1	43.29	0	0.00	43.24	1	452	0.22%
2022/01/10	10	42.62	0	0.00	42.70	10	441	2.26%
2022/01/06	1.3	42.73	0	0.00	42.69	1.3	436	0.29%
2021/12/27	0	0.00	10	45.20	45.18	-10	396	-2.52%
2021/12/22	3	44.48	0	0.00	44.45	3	390	0.77%
2021/12/20	0.5	43.39	0	0.00	43.31	0.5	380	0.13%
2021/12/17	5	43.95	0	0.00	43.75	5	371	1.34%
2021/12/15	4	44.08	0	0.00	44.06	4	354	1.13%
2021/12/14	1	44.30	0	0.00	44.43	1	344	0.29%
2021/12/10	1	44.96	0	0.00	45.09	1	329	0.30%
2021/12/08	0	0.00	10.5	46.03	46.05	-10.5	310	-3.38%
2021/12/02	10.2	44.16	0	0.00	44.31	10.2	258	3.94%
2021/11/29	0	0.00	7	45.57	45.55	-7	214	-3.26%
2021/11/26	1	45.76	0	0.00	45.76	1	211	0.47%
2021/11/25	0.1	45.98	0	0.00	46.05	0.1	207	0.06%
2021/11/23	1	45.45	0	0.00	45.51	1	198	0.50%
2021/11/19	0	0.00	0.7	46.69	46.78	-0.7	177	-0.38%
2021/11/18	0.2	46.47	0	0.00	46.44	0.2	177	0.08%
2021/11/17	10	46.75	0	0.00	46.75	10	173	5.76%
2021/10/01	0.2	40.80	0	0.00	40.73	0.2	138	0.13%
2021/09/24	0	0.00	10	42.90	42.84	-10	135	-7.37%
2021/09/22	10	42.08	0	0.00	42.08	10	130	7.66%
2021/09/16	1	42.89	0	0.00	42.96	1	129	0.77%
2021/08/18	0	0.00	0	41.11	41.03	0	134	-0.01%
2021/08/13	0	0.00	0	41.97	41.62	0	137	-0.01%
2021/08/05	0	0.00	0.1	43.09	41.84	-0.1	150	-0.05%
2021/07/15	1	41.10	0	0.00	41.17	1	206	0.48%
2021/07/06	1	41.49	0	0.00	41.50	1	223	0.45%
2021/06/24	0	0.00	0	40.35	40.36	0	261	-0.01%
2021/06/23	0	0.00	0	40.05	40.17	0	262	-0.01%
2021/06/22	0	0.00	0	39.55	39.65	0	265	-0.01%
2021/06/21	0	0.00	0	39.13	39.59	0	265	-0.01%
2021/06/15	0	0.00	0	39.56	39.64	0	269	-0.01%
2021/06/11	0	0.00	0	38.90	39.11	0	273	-0.01%
2021/05/17	0	0.00	10	35.01	35.92	-10	322	-3.10%
2021/05/13	10	34.60	0	0.00	34.60	10	318	3.14%
2021/05/12	8	35.52	0	0.00	35.39	8	317	2.52%
2021/05/07	0.2	36.63	0	0.00	36.75	0.2	315	0.05%
2021/04/22	0	0.00	1	38.62	38.63	-1	296	-0.34%
2021/04/21	0	0.00	10	37.90	37.94	-10	296	-3.38%
2021/04/06	0	0.00	15	38.97	38.88	-15	289	-5.19%
2021/03/31	0.1	36.77	0	0.00	36.67	0.1	267	0.02%
2021/03/30	0.1	36.88	0	0.00	36.77	0.1	267	0.02%
2021/03/29	0.1	36.80	0	0.00	36.52	0.1	267	0.04%
2021/03/25	5	36.25	0	0.00	36.38	5	269	1.86%
2021/03/19	10	36.72	0	0.00	36.70	10	273	3.66%
2021/03/10	10	35.90	0	0.00	35.90	10	260	3.84%
2021/03/05	0.5	34.66	0	0.00	34.60	0.5	255	0.20%
2021/02/22	0	39.00	0	0.00	39.10	0	229	0.01%
2021/02/17	0	0.00	1	39.68	39.81	-1	232	-0.43%
2021/02/05	0	0.00	14.2	37.71	37.71	-14.2	229	-6.20%
2021/02/02	0.5	36.50	0	0.00	36.80	0.5	261	0.19%
2021/01/28	1	35.67	0	0.00	35.62	1	279	0.36%
2021/01/26	1	36.50	0	0.00	36.42	1	285	0.35%
2021/01/25	1	36.66	2	36.72	36.74	-1	284	-0.35%
2021/01/22	1	36.75	0	0.00	36.75	1	287	0.35%
2020/12/29	0.1	35.00	0	0.00	35.25	0.1	321	0.03%
2020/12/23	0	0.00	1	35.18	35.30	-1	332	-0.30%
2020/12/10	0.2	34.15	0	0.00	34.06	0.2	356	0.04%
2020/12/01	2	34.50	0	0.00	34.53	2	393	0.51%
2020/11/25	0	0.00	4	33.51	33.38	-4	393	-1.02%
2020/11/24	0	0.00	5	33.30	33.29	-5	392	-1.27%
2020/11/23	0	0.00	2	33.10	33.18	-2	396	-0.50%
2020/11/04	0	0.00	0.9	30.62	31.93	-0.9	349	-0.26%
2020/10/30	0	0.00	8	31.25	31.12	-8	340	-2.35%
2020/09/29	0	0.00	10	30.72	30.77	-10	329	-3.03%
2020/09/24	0	0.00	10	29.43	29.50	-10	335	-2.98%
2020/09/22	10	29.60	0	0.00	29.58	10	331	3.02%
2020/09/21	1	29.54	0	0.00	29.45	1	329	0.30%
2020/09/10	1	30.62	0	0.00	30.76	1	323	0.31%
2020/09/07	0	0.00	6	30.85	30.80	-6	329	-1.82%
2020/09/02	5	32.89	0	0.00	32.90	5	311	1.61%
2020/09/01	0	0.00	1	32.35	32.45	-1	312	-0.32%
2020/08/20	0	0.00	1	30.08	30.02	-1	325	-0.31%
2020/08/19	2	30.62	0	0.00	30.60	2	326	0.61%
2020/08/06	0	0.00	2	31.21	31.21	-2	373	-0.54%
2020/07/10	8	29.80	0	0.00	29.75	8	449	1.78%
2020/07/06	2	28.88	0	0.00	28.92	2	451	0.44%
2020/06/22	0	0.00	1	28.32	28.24	-1	473	-0.21%
2020/06/15	0	0.00	1	27.12	26.94	-1	497	-0.20%
2020/06/12	0	0.00	1	27.37	27.38	-1	497	-0.20%
2020/06/04	9	28.02	0	0.00	28.05	9	551	1.63%
2020/06/02	1	27.88	0	0.00	27.92	1	581	0.17%
2020/05/25	0	0.00	18	27.78	27.78	-18	646	-2.78%
2020/05/13	2	25.63	0	0.00	25.85	2	655	0.31%
2020/05/12	2	26.26	0	0.00	26.33	2	657	0.30%
2020/05/07	2	25.25	0	0.00	25.34	2	647	0.31%
2020/05/05	0	0.00	0.1	24.96	24.75	-0.1	640	-0.01%
2020/04/30	5	25.88	0.1	25.77	25.75	4.9	629	0.78%
2020/04/22	0	0.00	1	23.28	23.36	-1	628	-0.16%
2020/04/21	10	24.01	0	0.00	24.00	10	625	1.60%
2020/04/17	3	24.47	0	0.00	24.52	3	621	0.48%
2020/04/16	5	23.64	0	0.00	23.75	5	611	0.82%
2020/04/13	1	22.88	0	0.00	22.91	1	605	0.17%
2020/04/08	0	0.00	1	22.57	22.71	-1	606	-0.16%
2020/04/07	1	22.47	2	22.60	22.50	-1	602	-0.17%
2020/03/31	1	22.16	1	22.40	22.16	0	593	0.00%
2020/03/27	0	0.00	1	22.00	21.78	-1	589	-0.17%
2020/03/24	1	19.35	0	0.00	19.90	1	569	0.18%
2020/03/19	2	18.69	3	18.99	18.30	-1	556	-0.18%
2020/03/16	2	20.62	0	0.00	20.00	2	533	0.37%
2020/03/12	5	21.42	0	0.00	21.32	5	502	0.99%
2020/03/11	1	22.91	0	0.00	22.73	1	478	0.21%
2020/03/09	3	23.28	0	0.00	23.20	3	450	0.67%
2020/03/06	1	25.00	0	0.00	24.54	1	429	0.23%
2020/03/03	10	25.47	0	0.00	25.27	10	400	2.50%
2020/02/27	5	25.44	0	0.00	25.32	5	376	1.33%
2020/02/26	4	26.10	0	0.00	26.02	4	353	1.13%
2020/02/25	0	0.00	13	26.68	26.87	-13	325	-3.99%
2020/02/24	3	27.38	0	0.00	27.35	3	316	0.95%
2020/02/20	1	28.50	0	0.00	28.39	1	299	0.33%
2020/02/19	1	28.12	0	0.00	28.15	1	294	0.34%
2020/02/18	2	27.85	0	0.00	27.86	2	292	0.68%
2020/02/17	3	28.03	0	0.00	28.08	3	283	1.06%
2020/02/13	4	28.31	0	0.00	27.82	4	281	1.42%
2020/02/11	1	27.49	0	0.00	27.48	1	267	0.37%
2020/02/06	2	27.09	0	0.00	27.20	2	273	0.73%
2020/02/03	5	26.70	0	0.00	26.82	5	264	1.89%
2020/01/31	3	27.36	0	0.00	27.41	3	257	1.17%
2020/01/30	0	0.00	1	27.11	27.10	-1	257	-0.39%
2020/01/20	1	27.74	1	28.26	28.10	0	246	0.00%
2020/01/17	2	27.09	0	0.00	27.37	2	229	0.87%
2020/01/14	3	27.01	0	0.00	26.98	3	218	1.37%
2020/01/13	1	26.78	0	0.00	26.78	1	214	0.47%
2020/01/09	1	26.39	0	0.00	26.40	1	201	0.50%
2020/01/06	0	0.00	1	25.95	25.92	-1	192	-0.52%
2019/12/30	4	26.06	0	0.00	25.84	4	180	2.22%
2019/12/25	1	25.85	0	0.00	25.81	1	175	0.57%
2019/12/02	0	0.00	1	24.72	24.73	-1	189	-0.53%
2019/11/25	0	0.00	5	24.45	24.40	-5	183	-2.72%
2019/11/22	1	24.42	0	0.00	24.40	1	183	0.55%
2019/11/14	1	24.18	0	0.00	24.18	1	185	0.54%
2019/11/05	1	24.22	0	0.00	24.20	1	189	0.53%
2019/10/31	1	23.93	0	0.00	23.95	1	210	0.48%
2019/10/15	0	0.00	3	23.45	23.43	-3	261	-1.15%
2019/08/06	0	0.00	3	23.00	22.97	-3	361	-0.83%
2019/08/05	3	23.40	0	0.00	23.30	3	360	0.83%
2019/07/29	0	0.00	1	24.43	24.46	-1	375	-0.27%
2019/07/03	0	0.00	1	22.96	22.98	-1	476	-0.21%
2019/07/01	0	0.00	4	22.93	23.00	-4	477	-0.84%
2019/06/21	2	22.48	0	0.00	22.33	2	461	0.43%
2019/06/10	0	0.00	1	21.60	21.69	-1	467	-0.21%
2019/05/27	1	21.50	0	0.00	21.45	1	473	0.21%
2019/05/10	1	22.72	0	0.00	22.47	1	564	0.18%
2019/05/06	0	0.00	2	23.18	23.25	-2	669	-0.30%
2019/04/29	0	0.00	8	23.76	23.79	-8	745	-1.07%
2019/04/26	10	24.30	0	0.00	24.33	10	739	1.35%
2019/04/24	0	0.00	15	24.30	24.34	-15	739	-2.03%
2019/04/22	2	23.89	0	0.00	23.88	2	747	0.27%
2019/04/18	6	23.89	0	0.00	23.85	6	769	0.78%
2019/04/17	10	23.94	0	0.00	24.02	10	774	1.29%
2019/04/12	5	23.72	0	0.00	23.70	5	763	0.65%
2019/04/02	0	0.00	20	22.85	22.85	-20	773	-2.59%
2019/03/25	10	22.28	0	0.00	22.37	10	865	1.16%
2019/03/22	0	0.00	10	23.01	23.03	-10	872	-1.15%
2019/03/21	0	0.00	10	22.52	22.52	-10	888	-1.13%
2019/03/15	10	22.36	0	0.00	22.36	10	975	1.03%
2019/03/13	20	22.18	0	0.00	22.15	20	1,032	1.94%
2019/03/07	0	0.00	22	21.81	21.76	-22	1,162	-1.89%
2019/03/06	0	0.00	20	22.00	22.01	-20	1,197	-1.67%
2019/02/26	22	22.05	48	22.04	22.05	-26	1,398	-1.86%
2019/02/13	20	21.34	0	0.00	21.30	20	2,201	0.91%
2019/02/12	11	21.00	0	0.00	21.01	11	2,359	0.47%
2019/01/28	30	20.08	0	0.00	20.06	30	3,098	0.97%
2019/01/25	10	19.89	0	0.00	19.89	10	3,142	0.32%