元大全球AI (00762)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
221張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	58.00	0	0.00	57.80	0	546	0.00%
2024/04/29	1	58.35	0	0.00	58.50	1	549	0.18%
2024/04/25	0.1	56.20	0	0.00	55.90	0.1	548	0.02%
2024/04/24	0	0.00	0	57.55	57.65	0	545	0.00%
2024/04/19	0.2	56.15	0	0.00	56.10	0.2	548	0.04%
2024/04/18	0.1	57.11	0	0.00	57.00	0.1	539	0.03%
2024/04/17	1.2	57.97	0	0.00	57.90	1.2	540	0.22%
2024/04/16	0.1	57.79	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.20	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0.1	59.95	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.00	0	0.00	59.05	0.1	526	0.02%
2024/04/10	1.1	59.21	0	0.00	59.30	1.1	525	0.21%
2024/04/09	2.2	59.55	1	59.40	59.50	1.2	522	0.24%
2024/04/08	0.1	59.60	2	59.55	59.60	-1.9	522	-0.37%
2024/04/03	0.1	59.75	1	59.60	59.60	-0.9	516	-0.18%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/29	0	60.20	0	0.00	60.05	0	519	0.01%
2024/03/28	0.2	60.30	0	0.00	60.25	0.2	519	0.04%
2024/03/27	1.1	59.96	0.4	59.87	60.05	0.7	517	0.14%
2024/03/26	0.1	59.60	0	0.00	59.80	0.1	517	0.01%
2024/03/22	0	0.00	0.3	59.40	59.35	-0.3	510	-0.06%
2024/03/20	0.1	58.40	0	0.00	58.05	0.1	498	0.02%
2024/03/15	1.2	58.44	0	0.00	58.45	1.2	481	0.24%
2024/03/14	2	59.10	0	0.00	59.10	2	477	0.42%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/11	0.2	58.90	0	0.00	58.55	0.2	464	0.03%
2024/03/08	0.1	60.15	0	0.00	60.15	0.1	442	0.01%
2024/03/07	1	59.10	1.4	59.18	59.10	-0.4	433	-0.09%
2024/03/06	1.1	58.80	0	0.00	59.00	1.1	425	0.25%
2024/03/05	1	59.50	0.2	59.65	59.60	0.8	410	0.19%
2024/03/04	2	59.50	0.3	59.50	59.45	1.8	404	0.43%
2024/03/01	0.2	57.79	0	0.00	58.00	0.2	383	0.06%
2024/02/27	0.1	56.80	0	0.00	56.80	0.1	365	0.03%
2024/02/26	1.1	56.67	0	0.00	56.85	1.1	359	0.31%
2024/02/23	0	0.00	1.2	57.24	57.20	-1.2	342	-0.35%
2024/02/22	0.1	56.00	0.2	56.00	55.90	-0.2	329	-0.06%
2024/02/21	0.1	54.85	0	0.00	54.65	0.1	315	0.02%
2024/02/20	0.1	55.75	0	0.00	55.50	0.1	308	0.03%
2024/02/16	1	56.70	0	0.00	56.40	1	303	0.33%
2024/02/15	1	56.80	1	57.00	57.00	0	291	0.00%
2024/02/05	0.1	55.36	0	0.00	55.10	0.1	270	0.03%
2024/02/02	0.2	53.91	0	0.00	54.10	0.2	256	0.06%
2024/01/25	0	0.00	0.3	54.60	53.70	-0.3	229	-0.13%
2024/01/17	0	0.00	1	51.45	51.45	-1	197	-0.51%
2024/01/12	0	0.00	0.1	50.70	50.80	-0.1	180	-0.04%
2023/12/11	0	0.00	0.3	48.20	48.21	-0.3	164	-0.21%
2023/12/04	0	0.00	0	47.80	47.70	0	167	-0.03%
2023/11/16	0	0.00	0.1	47.60	47.72	-0.1	193	-0.05%
2023/11/15	0	0.00	0	47.75	47.98	0	192	-0.01%
2023/09/21	1	44.60	0	0.00	44.60	1	285	0.35%
2023/08/25	1	44.49	0	0.00	44.46	1	382	0.26%
2023/08/17	1	44.20	0	0.00	44.19	1	418	0.24%
2023/08/15	1	45.31	0	0.00	45.31	1	422	0.24%
2023/08/07	0	0.00	0.1	46.23	46.07	-0.1	416	-0.02%
2023/07/18	0	0.00	0.2	46.17	46.09	-0.2	375	-0.04%
2023/07/17	0.1	45.84	0	0.00	45.91	0.1	373	0.03%
2023/07/11	0.1	44.33	0	0.00	44.19	0.1	352	0.03%
2023/07/10	0.1	44.00	0	0.00	43.87	0.1	349	0.01%
2023/07/06	0	0.00	0.2	44.23	44.19	-0.2	346	-0.06%
2023/07/03	0	0.00	1	44.25	44.27	-1	342	-0.29%
2023/06/29	0.1	43.67	0	0.00	43.74	0.1	334	0.03%
2023/06/28	0.1	43.30	0	0.00	43.25	0.1	332	0.03%
2023/06/26	0.2	43.79	0.3	43.36	43.39	-0.1	325	-0.02%
2023/06/15	1.1	44.25	0	0.00	44.28	1.1	303	0.35%
2023/06/13	0	0.00	0.2	43.21	43.25	-0.2	291	-0.07%
2023/06/08	0.1	41.70	0.1	41.75	41.37	0	282	0.02%
2023/06/05	0.1	42.17	0	0.00	42.02	0.1	272	0.04%
2023/06/01	0	41.32	1	41.36	41.32	-1	260	-0.37%
2023/05/31	0.1	41.61	0	0.00	41.58	0.1	254	0.02%
2023/05/29	1	41.84	0	0.00	41.84	1	240	0.42%
2023/02/24	0	35.29	0	0.00	35.07	0	197	0.02%
2022/08/17	0	0.00	0.3	35.72	35.96	-0.3	441	-0.06%
2021/10/05	1	40.36	0	0.00	40.45	1	136	0.73%
2021/08/06	0	0.00	2	42.25	42.25	-2	147	-1.36%
2021/03/10	0	0.00	5	36.00	35.90	-5	260	-1.92%
2021/03/05	2	34.40	0	0.00	34.60	2	255	0.78%
2021/03/04	3	35.62	0	0.00	35.68	3	253	1.18%
2020/09/17	2	30.00	0	0.00	30.20	2	330	0.61%
2020/07/27	0	0.00	1	29.54	29.43	-1	421	-0.24%
2020/04/21	0	0.00	2	23.98	24.00	-2	625	-0.32%
2020/04/07	2	22.41	0	0.00	22.50	2	602	0.33%
2020/03/13	0	0.00	4	19.53	20.55	-4	525	-0.76%
2020/02/26	2	26.15	0	0.00	26.02	2	353	0.57%
2020/02/25	1	26.88	0	0.00	26.87	1	325	0.31%
2020/02/24	1	27.43	0	0.00	27.35	1	316	0.32%
2020/02/20	0	0.00	4	28.44	28.39	-4	299	-1.34%
2020/01/31	1	27.41	0	0.00	27.41	1	257	0.39%
2020/01/30	1	27.38	0	0.00	27.10	1	257	0.39%
2020/01/10	0	0.00	1	26.86	26.88	-1	207	-0.48%
2020/01/03	0	0.00	2	26.19	26.06	-2	194	-1.03%
2019/12/30	2	25.90	0	0.00	25.84	2	180	1.11%
2019/12/24	1	25.73	0	0.00	25.76	1	176	0.57%
2019/12/23	1	25.72	0	0.00	25.76	1	172	0.58%
2019/11/05	2	24.21	0	0.00	24.20	2	189	1.05%
2019/09/12	0	0.00	3	24.35	24.37	-3	307	-0.98%
2019/08/20	3	23.51	0	0.00	23.54	3	331	0.91%