元大全球AI (00762)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	57.25	57.20	0	541	0.00%
2024/04/26	2	57.70	2.1	57.70	57.80	-0.1	552	-0.01%
2024/04/25	5	56.03	0	0.00	55.90	5	548	0.91%
2024/04/22	1	55.65	0	0.00	55.70	1	542	0.19%
2024/04/19	0.1	56.15	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0.1	57.17	11	57.00	57.00	-10.9	539	-2.02%
2024/04/17	0.1	58.00	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0	0.00	1.2	57.70	57.80	-1.2	536	-0.22%
2024/04/12	1.2	59.92	0.1	60.00	60.00	1.1	527	0.21%
2024/04/11	1	58.95	0	0.00	59.05	1	526	0.19%
2024/04/10	2	59.20	0	0.00	59.30	2	525	0.38%
2024/04/09	3	59.50	0.6	59.48	59.50	2.4	522	0.47%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/04/03	2	59.70	1	59.70	59.60	1	516	0.19%
2024/04/02	0	0.00	0	60.40	60.40	0	515	-0.01%
2024/03/29	0	0.00	0.4	60.15	60.05	-0.4	519	-0.08%
2024/03/28	2	60.30	1	60.25	60.25	1	519	0.19%
2024/03/26	0	0.00	0.1	59.80	59.80	-0.1	517	-0.03%
2024/03/21	0	0.00	5.1	59.20	59.45	-5.1	506	-1.00%
2024/03/20	0	0.00	1	58.01	58.05	-1	498	-0.21%
2024/03/19	0	58.20	0	0.00	58.35	0	489	0.00%
2024/03/18	0.2	58.60	0	0.00	58.65	0.2	485	0.04%
2024/03/15	0	0.00	0.2	58.50	58.45	-0.2	481	-0.04%
2024/03/14	0.1	59.20	0	0.00	59.10	0.1	477	0.01%
2024/03/11	0.2	59.05	0	0.00	58.55	0.2	464	0.04%
2024/03/07	0	0.00	0.1	59.35	59.10	-0.1	433	-0.02%
2024/03/06	15.2	58.87	0	0.00	59.00	15.2	425	3.57%
2024/03/04	0	0.00	9	59.45	59.45	-9	404	-2.22%
2024/03/01	0	57.55	0.1	57.40	58.00	-0.1	383	-0.02%
2024/02/29	5	56.60	0	0.00	56.55	5	374	1.34%
2024/02/27	0.2	56.85	0	0.00	56.80	0.2	365	0.05%
2024/02/26	5	56.73	0	0.00	56.85	5	359	1.39%
2024/02/23	1.8	57.11	0.1	57.25	57.20	1.8	342	0.53%
2024/02/22	0.3	56.07	0	0.00	55.90	0.3	329	0.09%
2024/02/21	0	0.00	0.1	55.00	54.65	-0.1	315	-0.03%
2024/02/20	4	55.45	0	0.00	55.50	4	308	1.30%
2024/02/19	1	55.55	0	0.00	55.75	1	305	0.33%
2024/02/16	0.1	56.80	0	56.95	56.40	0	303	0.01%
2024/02/05	0.1	55.20	0.1	55.35	55.10	0	270	0.02%
2024/01/26	0	0.00	0	53.75	53.15	0	234	-0.01%
2024/01/23	0.2	53.20	0	0.00	53.15	0.2	220	0.09%
2024/01/19	0.1	52.05	0	0.00	52.15	0.1	199	0.05%
2024/01/15	0	0.00	0	51.45	51.35	0	188	-0.02%
2024/01/12	0.1	50.90	0	0.00	50.80	0.1	180	0.06%
2024/01/11	0	0.00	0	50.80	50.95	0	179	-0.01%
2024/01/08	0.1	48.77	0	0.00	48.67	0.1	176	0.06%
2024/01/05	0	0.00	0	49.50	48.45	0	175	-0.01%
2024/01/04	0.1	48.58	0	0.00	48.60	0.1	182	0.05%
2023/12/29	0	0.00	0	50.05	50.10	0	185	-0.03%
2023/12/25	0	0.00	0	50.35	50.20	0	177	-0.02%
2023/12/19	0.2	49.58	0	0.00	49.67	0.2	169	0.12%
2023/12/15	0	0.00	0.6	49.10	49.13	-0.6	167	-0.36%
2023/12/13	0	0.00	0.4	48.67	48.75	-0.4	169	-0.26%
2023/12/07	0	0.00	0.2	47.10	47.20	-0.2	164	-0.09%
2023/11/17	0	0.00	0.7	47.74	47.74	-0.7	189	-0.34%
2023/10/12	0	0.00	1	46.95	46.90	-1	250	-0.40%
2023/09/18	0	0.00	1	45.69	45.63	-1	302	-0.33%
2023/09/13	0	45.98	0	0.00	45.93	0	323	0.00%
2023/09/05	0	0.00	0.1	46.74	46.73	-0.1	355	-0.03%
2023/09/04	0	0.00	0	46.70	46.78	0	363	0.00%
2023/08/31	0	0.00	1	46.25	46.17	-1	365	-0.27%
2023/08/21	1	43.70	0	0.00	43.70	1	418	0.24%
2023/08/15	0	0.00	0.1	45.35	45.31	-0.1	422	-0.03%
2023/08/11	0	0.00	0	44.85	44.61	0	417	-0.01%
2023/08/08	0	0.00	2	46.05	46.11	-2	413	-0.48%
2023/08/04	0.1	46.00	0	0.00	45.95	0.1	410	0.02%
2023/08/02	0	46.90	1	46.84	46.64	-1	410	-0.23%
2023/07/31	0	46.54	0	0.00	46.53	0	397	0.01%
2023/07/19	0	0.00	0.4	46.44	46.45	-0.4	373	-0.11%
2023/07/17	0	0.00	0.2	45.92	45.91	-0.2	373	-0.05%
2023/07/10	1	43.81	0	0.00	43.87	1	349	0.29%
2023/07/05	1	44.25	0	0.00	44.26	1	344	0.29%
2023/07/04	0	0.00	0.2	44.39	44.27	-0.2	341	-0.05%
2023/07/03	0	0.00	1	44.10	44.27	-1	342	-0.29%
2023/06/21	0.1	44.48	0	0.00	44.03	0.1	320	0.02%
2023/06/20	0.1	44.13	0	0.00	44.12	0.1	319	0.02%
2023/06/19	0.1	44.43	0	0.00	44.27	0.1	313	0.03%
2023/06/15	0	0.00	2	44.25	44.28	-2	303	-0.66%
2023/06/14	1	43.40	0.2	43.41	43.42	0.8	292	0.29%
2023/06/13	1	43.22	0	0.00	43.25	1	291	0.34%
2023/06/12	0	42.19	0	0.00	42.20	0	283	0.01%
2023/06/08	0.1	42.00	0	0.00	41.37	0.1	282	0.02%
2023/06/06	0.1	42.02	0	0.00	42.04	0.1	274	0.04%
2023/06/05	0	42.13	0	0.00	42.02	0	272	0.00%
2023/05/31	0	0.00	0.2	41.49	41.58	-0.2	254	-0.07%
2023/05/26	0	0.00	1	40.04	40.03	-1	215	-0.46%
2023/05/23	0.3	39.38	0	0.00	39.36	0.3	207	0.14%
2023/05/19	0.1	39.18	0	0.00	39.27	0.1	205	0.05%
2023/05/18	0	0.00	2.5	38.26	38.28	-2.5	205	-1.21%
2023/05/17	0	0.00	0.5	37.60	37.68	-0.5	204	-0.24%
2023/05/16	0	0.00	2	37.62	37.63	-2	204	-0.98%
2023/05/11	0	0.00	1	37.06	37.08	-1	205	-0.49%
2023/03/30	0	0.00	0	36.05	36.20	0	227	0.00%
2023/03/29	0	35.55	0	0.00	35.50	0	226	0.00%
2023/03/22	0	0.00	1	36.31	36.31	-1	218	-0.46%
2023/03/17	0	0.00	1	35.94	35.96	-1	213	-0.47%
2023/02/24	0	34.88	0	0.00	35.07	0	197	0.01%
2023/02/23	1	34.76	0	0.00	34.71	1	198	0.50%
2023/02/13	0	0.00	50	34.68	34.77	-50	206	-24.25%
2023/02/07	0	0.00	1	35.41	35.38	-1	201	-0.50%
2023/02/02	0	0.00	2	35.11	35.21	-2	190	-1.05%
2023/01/09	0	30.30	0	0.00	30.33	0	160	0.02%
2022/12/16	1	30.81	0	0.00	30.77	1	174	0.57%
2022/09/26	1	30.23	0	0.00	30.28	1	334	0.30%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.21	0	0.00	31.33	1	341	0.29%
2022/09/21	1	31.90	0	0.00	31.86	1	347	0.29%
2022/09/16	1	32.25	0	0.00	32.30	1	371	0.27%
2022/09/15	1	32.71	0	0.00	32.70	1	369	0.27%
2022/09/14	4	32.73	0	0.00	32.71	4	372	1.07%
2022/09/05	1	31.94	0	0.00	31.97	1	396	0.25%
2022/09/01	1	32.34	0	0.00	32.39	1	405	0.25%
2022/08/30	1	33.73	0	0.00	33.72	1	408	0.25%
2022/08/29	2	33.51	0	0.00	33.67	2	411	0.49%
2022/08/24	1	33.62	0	0.00	33.56	1	412	0.24%
2022/08/23	1	33.84	0	0.00	33.73	1	414	0.24%
2022/08/22	2	34.50	0	0.00	34.44	2	419	0.48%
2022/08/05	0	0.00	0.1	35.35	35.49	-0.1	479	-0.01%
2022/06/30	1	31.24	0	0.00	31.05	1	547	0.18%
2022/06/29	1	31.72	0	0.00	31.84	1	547	0.18%
2022/06/28	1	32.70	0	0.00	32.71	1	547	0.18%
2022/06/23	1	31.02	0	0.00	31.00	1	550	0.18%
2022/06/22	2	30.90	0	0.00	30.76	2	561	0.36%
2022/06/17	0	30.51	0	0.00	30.52	0	565	0.00%
2022/06/13	0	32.20	0	0.00	32.18	0	585	0.00%
2022/05/30	0	0.00	0	34.85	35.08	0	632	0.00%
2022/05/27	0	33.49	0	0.00	33.74	0	636	0.00%
2022/05/24	0	33.32	0	0.00	32.98	0	661	0.00%
2022/05/19	1	33.41	0	0.00	33.63	1	657	0.15%
2022/05/09	1	35.56	0	0.00	35.55	1	624	0.16%
2022/05/06	1	36.39	0	0.00	36.56	1	622	0.16%
2022/04/27	1	36.03	0	0.00	35.96	1	627	0.16%
2022/04/12	0	38.22	0	0.00	38.15	0	616	0.00%
2022/04/08	0	39.60	0	0.00	39.55	0	596	0.00%
2022/04/07	1	39.47	0	0.00	39.45	1	599	0.17%
2022/04/06	0	0.00	10	40.36	40.50	-10	592	-1.69%
2022/03/25	0	0.00	6	40.62	40.71	-6	572	-1.05%
2022/03/23	0	0.00	0	39.58	39.75	0	574	0.00%
2022/03/22	0	38.90	0	0.00	38.88	0	572	0.00%
2022/03/21	0	38.64	3	38.92	38.95	-3	574	-0.52%
2022/03/18	0	0.00	1	37.61	37.60	-1	571	-0.17%
2022/03/15	2.1	35.26	0	0.00	35.17	2.1	556	0.37%
2022/03/14	2	35.95	0	0.00	36.16	2	553	0.36%
2022/03/11	0.1	36.87	0	0.00	36.42	0.1	555	0.01%
2022/03/08	0.1	36.47	0	0.00	35.61	0.1	579	0.01%
2022/03/07	2	36.42	0	0.00	36.71	2	579	0.35%
2022/03/04	1	37.18	0	0.00	37.22	1	575	0.17%
2022/03/02	11	37.51	0	0.00	37.62	11	561	1.96%
2022/02/24	2.2	35.90	0	0.00	35.30	2.2	560	0.39%
2022/02/22	2.1	36.60	0	0.00	36.64	2.1	543	0.38%
2022/02/21	0.1	38.20	0	0.00	37.67	0.1	532	0.02%
2022/02/18	1	38.06	0	0.00	38.41	1	530	0.19%
2022/02/17	0.1	39.33	0	0.00	39.05	0.1	527	0.01%
2022/02/16	0	39.23	0	0.00	39.32	0	522	0.00%
2022/02/15	1	38.30	0	0.00	38.16	1	522	0.19%
2022/02/14	0.1	39.24	0.4	38.31	38.24	-0.4	526	-0.07%
2022/02/11	1	39.35	0	0.00	39.27	1	525	0.19%
2022/02/08	1.2	38.96	0	0.00	38.86	1.2	520	0.23%
2022/01/26	0.1	38.49	0	0.00	38.52	0.1	510	0.02%
2022/01/25	0.1	39.05	0	0.00	38.90	0.1	499	0.02%
2022/01/24	0.1	39.49	0	0.00	39.30	0.1	483	0.02%
2022/01/20	0.1	41.05	0	0.00	41.01	0.1	470	0.01%
2022/01/19	2.2	41.05	0	0.00	40.86	2.2	467	0.46%
2022/01/17	0.1	42.20	0	0.00	42.25	0.1	456	0.01%
2022/01/14	2	42.20	0	0.00	42.20	2	459	0.44%
2022/01/13	0	0.00	2	43.24	43.24	-2	452	-0.44%
2022/01/10	2	42.51	0	0.00	42.70	2	441	0.45%
2022/01/06	1	42.85	0	0.00	42.69	1	436	0.23%
2022/01/05	2	44.29	0	0.00	44.23	2	417	0.48%
2022/01/03	1	45.20	0	0.00	45.14	1	413	0.24%
2021/12/30	1	45.19	0	0.00	45.27	1	411	0.24%
2021/12/29	3	45.53	0	0.00	45.53	3	402	0.75%
2021/12/24	1	45.12	0	0.00	45.03	1	391	0.26%
2021/12/02	0	45.35	0	0.00	44.31	0	258	0.01%
2021/11/18	0.1	46.65	0	0.00	46.44	0.1	177	0.06%
2021/11/16	0.1	46.38	0	0.00	46.33	0.1	176	0.03%
2021/11/15	1	46.69	0	0.00	46.66	1	176	0.57%
2021/11/12	0	0.00	3	46.19	46.16	-3	175	-1.71%
2021/11/05	3.4	45.71	0	0.00	45.70	3.4	154	2.22%
2021/07/06	0	0.00	0	41.49	41.50	0	223	-0.02%
2021/06/29	0	0.00	1	41.22	41.22	-1	255	-0.39%
2021/06/28	0	0.00	2	40.61	40.65	-2	255	-0.78%
2021/06/16	2	39.49	0	0.00	39.45	2	267	0.75%
2021/06/03	0	0.00	0.1	38.06	38.15	-0.1	276	-0.02%
2021/05/27	0	0.00	5	37.45	37.50	-5	295	-1.69%
2021/05/25	0	0.00	2	37.39	37.42	-2	309	-0.65%
2021/05/18	5	36.16	0	0.00	36.25	5	323	1.55%
2021/05/10	1	36.80	0	0.00	36.73	1	310	0.32%
2021/05/05	2	36.80	0	0.00	36.79	2	305	0.66%
2021/04/14	0	0.00	4	39.57	39.60	-4	294	-1.36%
2021/04/07	0	0.00	1	39.08	38.98	-1	294	-0.34%
2021/03/29	0	0.00	6	36.69	36.52	-6	267	-2.24%
2021/03/19	1	36.70	0	0.00	36.70	1	273	0.37%
2021/03/11	0	0.00	1	36.05	36.03	-1	259	-0.39%
2021/03/05	3	34.59	0	0.00	34.60	3	255	1.17%
2021/03/04	5	35.67	0	0.00	35.68	5	253	1.97%
2021/02/24	1	37.74	0	0.00	37.61	1	231	0.43%
2021/02/23	1	38.30	0	0.00	38.42	1	231	0.43%
2021/02/17	0	39.20	0	0.00	39.81	0	232	0.01%
2021/02/01	0	35.59	0	0.00	35.90	0	269	0.01%
2021/01/28	1	35.58	0	0.00	35.62	1	279	0.36%
2021/01/26	1	36.51	4	36.45	36.42	-3	285	-1.05%
2021/01/25	1	36.66	0	0.00	36.74	1	284	0.35%
2021/01/22	0	0.00	3	36.71	36.75	-3	287	-1.04%
2021/01/21	3	36.54	0	0.00	36.58	3	290	1.03%
2021/01/20	1	35.98	0	0.00	35.97	1	282	0.35%
2021/01/19	1	35.44	1	35.43	35.56	0	281	0.00%
2021/01/11	0	35.70	0	0.00	35.45	0	295	0.01%
2021/01/08	0	0.00	2	35.64	35.65	-2	296	-0.67%
2021/01/07	1	34.84	0	0.00	34.76	1	296	0.34%
2021/01/06	1	34.73	0	0.00	34.65	1	296	0.34%
2020/12/30	1	35.04	0	0.00	35.12	1	313	0.32%
2020/12/15	0	34.73	0	0.00	34.55	0	343	0.00%
2020/12/10	0	0.00	1	34.10	34.06	-1	356	-0.28%
2020/12/02	0	0.00	9	34.60	34.60	-9	373	-2.41%
2020/11/26	9	33.65	0	0.00	33.68	9	392	2.29%
2020/11/24	1	33.28	0	0.00	33.29	1	392	0.25%
2020/10/28	1	31.71	0	0.00	31.71	1	335	0.30%
2020/09/23	0	0.00	1	30.00	30.20	-1	333	-0.30%
2020/09/21	1	29.69	0	0.00	29.45	1	329	0.30%
2020/09/18	0	0.00	2	30.12	30.12	-2	331	-0.60%
2020/09/15	0	0.00	2	30.89	30.71	-2	323	-0.62%
2020/08/27	0	0.00	2	31.69	31.64	-2	318	-0.63%
2020/08/07	1	31.03	0	0.00	30.91	1	368	0.27%
2020/08/06	1	31.28	0	0.00	31.21	1	373	0.27%
2020/08/05	0	0.00	2	31.20	31.30	-2	375	-0.53%
2020/07/22	2	29.91	3	30.00	29.89	-1	424	-0.24%
2020/07/21	0	0.00	1	30.18	30.11	-1	425	-0.23%
2020/07/16	0	0.00	4	29.20	29.22	-4	439	-0.91%
2020/07/14	1	29.20	0	0.00	29.22	1	450	0.22%
2020/07/13	0	0.00	5	29.98	29.99	-5	448	-1.12%
2020/07/09	0	0.00	4	29.63	29.65	-4	450	-0.89%
2020/07/08	2	29.07	0	0.00	29.04	2	447	0.45%
2020/07/06	0	0.00	11	28.89	28.92	-11	451	-2.43%
2020/07/03	0	0.00	2	28.59	28.53	-2	453	-0.44%
2020/07/02	0	0.00	2	28.53	28.49	-2	454	-0.44%
2020/06/30	0	0.00	2	27.76	27.80	-2	466	-0.43%
2020/06/29	2	27.58	0	0.00	27.57	2	468	0.43%
2020/06/24	0	0.00	1	28.50	28.48	-1	462	-0.22%
2020/06/23	2	28.54	6	28.55	28.52	-4	471	-0.85%
2020/06/22	0	0.00	5	28.25	28.24	-5	473	-1.06%
2020/06/19	0	0.00	7	28.15	28.14	-7	482	-1.45%
2020/06/18	0	0.00	3	28.06	28.00	-3	489	-0.61%
2020/06/12	2	27.21	0	0.00	27.38	2	497	0.40%
2020/05/29	4	27.61	0	0.00	27.65	4	592	0.68%
2020/05/27	1	27.97	0	0.00	28.15	1	612	0.16%
2020/05/26	10	28.05	0	0.00	28.20	10	632	1.58%
2020/05/20	10	26.66	0	0.00	26.65	10	663	1.51%
2020/05/18	0	0.00	3	25.83	25.83	-3	654	-0.46%
2020/05/14	6	25.54	0	0.00	25.33	6	661	0.91%
2020/05/08	4	25.85	3	25.86	25.84	1	652	0.15%
2020/04/10	0	0.00	6	22.91	23.01	-6	605	-0.99%
2020/04/07	0	0.00	3	22.47	22.50	-3	602	-0.50%
2020/03/31	5	22.24	2	22.35	22.16	3	593	0.51%
2020/03/30	2	21.35	0	0.00	21.60	2	588	0.34%
2020/03/27	2	21.86	0	0.00	21.78	2	589	0.34%
2020/03/19	0	0.00	1	19.00	18.30	-1	556	-0.18%
2020/03/16	1	20.55	0	0.00	20.00	1	533	0.19%
2020/03/12	1	21.35	0	0.00	21.32	1	502	0.20%
2020/03/11	2	23.00	0	0.00	22.73	2	478	0.42%
2020/03/09	3	23.99	3	23.31	23.20	0	450	0.00%
2020/03/06	6	24.62	0	0.00	24.54	6	429	1.40%
2020/02/27	2	25.45	0	0.00	25.32	2	376	0.53%
2020/02/26	8	26.15	0	0.00	26.02	8	353	2.26%
2020/02/18	2	27.87	0	0.00	27.86	2	292	0.68%
2020/01/31	3	27.40	0	0.00	27.41	3	257	1.17%
2020/01/30	0	0.00	3	27.95	27.10	-3	257	-1.16%
2019/12/30	1	25.91	0	0.00	25.84	1	180	0.55%
2019/12/23	2	25.73	0	0.00	25.76	2	172	1.16%
2019/12/13	0	0.00	2	24.73	24.75	-2	167	-1.19%
2019/12/11	0	0.00	1	24.51	24.50	-1	171	-0.58%
2019/12/05	1	24.45	0	0.00	24.43	1	177	0.56%
2019/11/29	1	24.76	0	0.00	24.71	1	187	0.53%
2019/11/25	0	0.00	10	24.40	24.40	-10	183	-5.44%
2019/11/21	1	24.44	0	0.00	24.46	1	194	0.51%
2019/11/15	1	24.21	0	0.00	24.22	1	185	0.54%
2019/11/13	1	24.11	0	0.00	24.10	1	185	0.54%
2019/11/04	0	0.00	10	23.98	23.99	-10	197	-5.07%
2019/10/31	0	0.00	10	23.93	23.95	-10	210	-4.76%
2019/10/29	0	0.00	10	23.98	23.97	-10	215	-4.64%
2019/10/09	10	23.06	0	0.00	23.06	10	276	3.61%
2019/10/03	20	23.16	0	0.00	23.17	20	286	6.99%
2019/09/09	0	0.00	2	24.25	24.26	-2	309	-0.65%
2019/09/06	0	0.00	5	24.25	24.24	-5	309	-1.62%
2019/08/26	10	22.89	0	0.00	22.79	10	331	3.02%
2019/08/06	1	22.85	0	0.00	22.97	1	361	0.28%
2019/07/29	0	0.00	10	24.41	24.46	-10	375	-2.66%
2019/07/23	0	0.00	2	23.71	23.70	-2	377	-0.53%
2019/07/19	2	23.66	0	0.00	23.63	2	395	0.51%
2019/07/18	0	0.00	14	23.52	23.41	-14	406	-3.45%
2019/07/16	0	0.00	3	23.90	23.89	-3	403	-0.74%
2019/07/15	3	23.75	30	23.80	23.85	-27	401	-6.73%
2019/07/12	0	0.00	20	23.52	23.51	-20	395	-5.06%
2019/07/09	0	0.00	6	22.99	22.95	-6	425	-1.41%
2019/07/01	0	0.00	40	22.96	23.00	-40	477	-8.38%
2019/05/29	10	21.37	0	0.00	21.40	10	466	2.14%
2019/05/27	10	21.49	0	0.00	21.45	10	473	2.11%
2019/05/23	20	22.05	2	21.98	21.95	18	467	3.85%
2019/05/21	9	22.10	0	0.00	22.11	9	474	1.90%
2019/05/17	1	22.47	1	22.48	22.43	0	476	0.00%
2019/05/16	10	22.25	2	22.21	22.15	8	482	1.66%
2019/05/15	6	22.06	0	0.00	22.10	6	497	1.21%
2019/05/13	10	22.17	0	0.00	22.16	10	511	1.96%
2019/05/10	5	22.43	5	22.54	22.47	0	564	0.00%
2019/05/09	15	22.99	5	22.75	22.75	10	561	1.78%
2019/05/06	15	23.11	0	0.00	23.25	15	669	2.24%
2019/04/30	1	23.72	0	0.00	23.74	1	739	0.14%
2019/04/29	0	0.00	6	23.79	23.79	-6	745	-0.81%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/04/18	0	0.00	1	23.88	23.85	-1	769	-0.13%
2019/04/17	0	0.00	5	24.00	24.02	-5	774	-0.65%
2019/04/15	5	23.77	0	0.00	23.80	5	769	0.65%
2019/04/11	1	23.65	0	0.00	23.70	1	756	0.13%
2019/04/08	0	0.00	2	23.41	23.39	-2	748	-0.27%
2019/04/03	0	0.00	14	23.05	23.05	-14	759	-1.84%
2019/03/28	1	22.17	0	0.00	22.19	1	818	0.12%
2019/03/25	1	22.37	0	0.00	22.37	1	865	0.12%
2019/03/22	13	22.99	14	22.83	23.03	-1	872	-0.11%
2019/03/12	0	0.00	10	22.13	22.14	-10	1,061	-0.94%
2019/03/07	1	21.84	0	0.00	21.76	1	1,162	0.09%
2019/03/05	4	22.04	0	0.00	22.05	4	1,242	0.32%
2019/03/04	2	22.30	0	0.00	22.30	2	1,284	0.16%
2019/02/26	8	22.07	0	0.00	22.05	8	1,398	0.57%
2019/02/21	0	0.00	6	21.58	21.65	-6	1,566	-0.38%
2019/02/19	1	21.63	0	0.00	21.60	1	1,740	0.06%
2019/02/18	3	21.53	2	21.54	21.55	1	1,863	0.05%
2019/02/15	1	21.34	0	0.00	21.30	1	1,993	0.05%
2019/02/14	4	21.36	0	0.00	21.45	4	2,120	0.19%
2019/02/13	3	21.34	0	0.00	21.30	3	2,201	0.14%
2019/02/12	3	20.99	0	0.00	21.01	3	2,359	0.13%
2019/02/11	0	0.00	12	20.45	20.81	-12	2,534	-0.47%
2019/01/28	0	0.00	5	20.06	20.06	-5	3,098	-0.16%
2019/01/25	0	0.00	2	19.84	19.89	-2	3,142	-0.06%