元大全球AI (00762)-元大-萬華券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.8
漲幅
-1.38%
成交量
204張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	58.20	0.3	58.30	58.50	-0.3	549	-0.05%
2024/04/26	0	57.65	0	0.00	57.80	0	552	0.00%
2024/04/25	0	56.17	0	0.00	55.90	0	548	0.01%
2024/04/19	0.1	55.99	0	0.00	56.10	0.1	548	0.02%
2024/04/18	0	57.15	0	0.00	57.00	0	539	0.01%
2024/04/17	0	0.00	0	58.05	57.90	0	540	0.00%
2024/04/11	0	0.00	0	59.05	59.05	0	526	-0.01%
2024/04/08	1	59.50	0	0.00	59.60	1	522	0.19%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.19%
2024/03/25	1	59.50	0	0.00	59.45	1	513	0.19%
2024/03/22	1	59.40	0	0.00	59.35	1	510	0.20%
2024/03/20	1.1	58.23	0	0.00	58.05	1.1	498	0.23%
2024/03/19	0.1	58.16	0	0.00	58.35	0.1	489	0.02%
2024/03/15	0.2	59.05	0	0.00	58.45	0.2	481	0.04%
2024/03/14	0.1	58.95	0	0.00	59.10	0.1	477	0.03%
2024/03/11	2	58.55	0	0.00	58.55	2	464	0.43%
2024/03/07	2	59.15	0	0.00	59.10	2	433	0.46%
2024/03/06	0.1	58.85	0	0.00	59.00	0.1	425	0.02%
2024/03/04	0	0.00	0	59.75	59.45	0	404	0.00%
2024/02/27	0.1	56.77	0	56.75	56.80	0	365	0.01%
2024/02/16	2	56.35	0	0.00	56.40	2	303	0.66%
2024/02/15	1	56.45	1	56.65	57.00	0	291	0.00%
2024/01/30	0	0.00	0.1	54.00	54.05	-0.1	236	-0.05%
2024/01/29	0	0.00	0	53.30	53.30	0	234	-0.01%
2024/01/24	0.2	54.25	0	0.00	53.55	0.2	223	0.09%
2024/01/11	0	0.00	0	50.90	50.95	0	179	-0.02%
2024/01/05	0	48.55	0	0.00	48.45	0	175	0.01%
2024/01/04	0	0.00	1	48.60	48.60	-1	182	-0.55%
2023/12/28	0.1	50.04	0	50.20	50.00	0	187	0.02%
2023/12/20	0.2	50.00	0	0.00	50.10	0.2	171	0.12%
2023/12/18	0.2	49.30	0	0.00	49.40	0.2	169	0.12%
2023/12/13	0	0.00	0.8	48.79	48.75	-0.8	169	-0.46%
2023/12/08	0	0.00	0	47.54	47.75	0	164	-0.02%
2023/12/01	1	47.90	0	0.00	47.81	1	168	0.59%
2023/11/16	0.3	47.60	0	0.00	47.72	0.3	193	0.15%
2023/11/13	0.3	47.00	0	0.00	46.97	0.3	187	0.16%
2023/11/09	0	0.00	0	46.17	46.27	0	189	-0.01%
2023/08/31	0	0.00	1	46.22	46.17	-1	365	-0.27%
2023/08/24	0	0.00	2	46.26	46.30	-2	393	-0.51%
2023/08/04	1	45.82	1	45.85	45.95	0	410	0.00%
2023/07/20	0	46.40	0	0.00	46.34	0	376	0.00%
2023/07/19	0	0.00	0	46.42	46.45	0	373	-0.01%
2023/07/13	1	45.11	0	0.00	45.13	1	366	0.27%
2023/06/26	0	0.00	0	43.51	43.39	0	325	-0.01%
2023/06/19	0	44.48	0	0.00	44.27	0	313	0.01%
2023/06/02	0	0.00	0	42.05	42.17	0	264	-0.02%
2023/05/31	0.1	41.60	0	0.00	41.58	0.1	254	0.04%
2023/05/30	0	0.00	0.6	41.53	41.51	-0.6	255	-0.24%
2023/05/29	0	41.67	0	0.00	41.84	0	240	0.01%
2023/05/26	0.3	40.06	0	0.00	40.03	0.3	215	0.14%
2023/05/10	0.3	36.51	0	0.00	36.48	0.3	203	0.15%
2023/04/20	0	0.00	1	36.83	36.80	-1	239	-0.42%
2023/04/11	0	0.00	0.2	37.00	37.05	-0.2	232	-0.09%
2023/03/24	0	0.00	1	36.12	36.29	-1	223	-0.45%
2023/03/20	1	35.96	0	0.00	35.82	1	216	0.46%
2023/02/08	0	0.00	0.1	36.05	36.15	-0.1	203	-0.03%
2022/08/02	0	0.00	1	34.31	34.26	-1	503	-0.20%
2022/07/22	0	0.00	1	33.75	33.73	-1	516	-0.19%
2022/06/17	1	30.32	0	0.00	30.52	1	565	0.18%
2022/06/10	1	33.83	0	0.00	33.88	1	586	0.17%
2022/06/06	0	0.00	1	34.76	34.80	-1	607	-0.16%
2022/05/16	0	0.00	1	34.52	34.61	-1	651	-0.15%
2022/05/11	1	34.31	0	0.00	34.30	1	637	0.16%
2022/05/06	1	36.41	0	0.00	36.56	1	622	0.16%
2022/05/05	0	0.00	1	38.30	38.31	-1	618	-0.16%
2022/04/29	0	0.00	1	37.03	37.13	-1	636	-0.16%
2022/04/28	0	0.00	1	36.24	36.37	-1	635	-0.16%
2022/04/27	1	36.00	0	0.00	35.96	1	627	0.16%
2022/04/20	0	0.00	1	38.52	38.49	-1	624	-0.16%
2022/04/19	0	0.00	1	38.11	38.21	-1	621	-0.16%
2022/04/14	0	0.00	1	38.54	38.65	-1	612	-0.16%
2022/02/24	0	0.00	6	35.85	35.30	-6	560	-1.07%
2022/02/07	1	39.01	0	0.00	39.30	1	514	0.19%
2022/01/18	1	42.15	0	0.00	41.91	1	459	0.22%
2022/01/14	1	42.10	0	0.00	42.20	1	459	0.22%
2022/01/07	2	43.18	0	0.00	43.06	2	439	0.46%
2021/12/27	1	45.18	0	0.00	45.18	1	396	0.25%
2021/12/24	0	0.00	1	45.03	45.03	-1	391	-0.26%
2021/12/17	1	43.70	0	0.00	43.75	1	371	0.27%
2021/12/10	1	45.07	0	0.00	45.09	1	329	0.30%
2021/11/17	1	46.75	0	0.00	46.75	1	173	0.58%
2021/11/09	4	46.25	0	0.00	46.28	4	164	2.43%
2021/08/11	0	0.00	1	41.61	41.59	-1	138	-0.72%
2021/07/28	0	0.00	1	41.23	41.21	-1	182	-0.55%
2021/05/17	0	0.00	1	35.90	35.92	-1	322	-0.31%
2021/04/01	0	0.00	8	37.56	37.59	-8	276	-2.89%
2021/03/04	5	35.74	0	0.00	35.68	5	253	1.97%
2021/02/26	5	36.47	0	0.00	36.39	5	246	2.02%
2021/02/22	0	0.00	1	39.31	39.10	-1	229	-0.44%
2021/01/19	0	0.00	3	35.56	35.56	-3	281	-1.07%
2021/01/06	0	0.00	1	34.73	34.65	-1	296	-0.34%
2020/12/30	3	35.10	3	35.05	35.12	0	313	0.00%
2020/12/01	4	34.53	0	0.00	34.53	4	393	1.02%
2020/10/20	1	32.27	0	0.00	32.22	1	337	0.30%
2020/10/19	0	0.00	3	32.40	32.38	-3	341	-0.88%
2020/10/13	0	0.00	1	32.97	32.98	-1	342	-0.29%
2020/09/08	0	0.00	1	30.86	30.91	-1	323	-0.31%
2020/09/04	6	31.38	0	0.00	31.46	6	325	1.84%
2020/08/21	0	0.00	6	30.46	30.46	-6	321	-1.86%
2020/08/20	6	30.13	0	0.00	30.02	6	325	1.84%
2020/08/13	0	0.00	1	30.22	30.20	-1	355	-0.28%
2020/07/31	0	0.00	3	30.36	30.21	-3	384	-0.78%
2020/07/27	3	29.51	0	0.00	29.43	3	421	0.71%
2020/07/03	0	0.00	11	28.53	28.53	-11	453	-2.42%
2020/07/01	0	0.00	3	28.25	28.13	-3	459	-0.65%
2020/06/29	3	27.60	0	0.00	27.57	3	468	0.64%
2020/06/16	0	0.00	2	28.00	28.02	-2	490	-0.41%
2020/06/12	2	27.20	0	0.00	27.38	2	497	0.40%
2020/06/10	0	0.00	5	28.55	28.50	-5	493	-1.01%
2020/06/09	0	0.00	2	28.28	28.28	-2	511	-0.39%
2020/06/04	3	28.14	0	0.00	28.05	3	551	0.54%
2020/06/02	0	0.00	1	27.92	27.92	-1	581	-0.17%
2020/05/29	1	27.50	30	27.50	27.65	-29	592	-4.89%
2020/05/28	6	27.89	2	27.90	27.78	4	602	0.66%
2020/05/26	10	28.17	0	0.00	28.20	10	632	1.58%
2020/05/22	4	27.23	0	0.00	27.06	4	654	0.61%
2020/05/21	20	27.30	0	0.00	27.31	20	664	3.01%
2020/05/20	0	0.00	10	26.68	26.65	-10	663	-1.51%
2020/05/19	0	0.00	1	26.32	26.34	-1	659	-0.15%
2020/05/15	2	25.64	0	0.00	25.61	2	661	0.30%
2020/05/14	7	25.40	0	0.00	25.33	7	661	1.06%
2020/05/13	5	25.60	4	25.60	25.85	1	655	0.15%
2020/05/11	0	0.00	3	26.30	26.30	-3	658	-0.46%
2020/05/06	0	0.00	2	24.89	25.04	-2	644	-0.31%
2020/05/04	5	24.40	0	0.00	24.38	5	637	0.78%
2020/04/30	0	0.00	2	25.92	25.75	-2	629	-0.32%
2020/04/29	2	24.91	3	24.91	24.93	-1	611	-0.16%
2020/04/27	0	0.00	3	24.60	24.76	-3	625	-0.48%
2020/04/22	4	23.30	0	0.00	23.36	4	628	0.64%
2020/04/21	2	24.17	0	0.00	24.00	2	625	0.32%
2020/04/20	2	24.20	0	0.00	24.29	2	619	0.32%
2020/04/17	2	24.49	10	24.43	24.52	-8	621	-1.29%
2020/04/16	5	23.65	0	0.00	23.75	5	611	0.82%
2020/04/13	0	0.00	5	22.94	22.91	-5	605	-0.83%
2020/04/10	4	22.99	0	0.00	23.01	4	605	0.66%
2020/03/17	0	0.00	21	19.61	19.62	-21	538	-3.90%
2020/03/13	1	19.52	0	0.00	20.55	1	525	0.19%
2020/03/03	1	25.47	0	0.00	25.27	1	400	0.25%
2020/02/26	7	26.14	0	0.00	26.02	7	353	1.98%
2020/02/20	0	0.00	2	28.50	28.39	-2	299	-0.67%
2020/02/19	0	0.00	3	28.04	28.15	-3	294	-1.02%
2020/01/30	2	26.60	6	27.06	27.10	-4	257	-1.55%
2020/01/20	1	28.09	0	0.00	28.10	1	246	0.41%
2020/01/13	4	26.75	0	0.00	26.78	4	214	1.87%
2020/01/07	0	0.00	1	26.03	26.03	-1	193	-0.52%
2019/12/24	1	25.73	0	0.00	25.76	1	176	0.57%
2019/11/29	0	0.00	2	24.76	24.71	-2	187	-1.07%
2019/11/14	0	0.00	3	24.18	24.18	-3	185	-1.62%
2019/10/25	0	0.00	10	23.43	23.45	-10	216	-4.62%
2019/10/09	3	23.09	0	0.00	23.06	3	276	1.08%
2019/10/01	0	0.00	4	23.85	23.86	-4	283	-1.41%
2019/09/06	0	0.00	2	24.26	24.24	-2	309	-0.65%
2019/08/29	0	0.00	9	22.90	23.03	-9	313	-2.87%
2019/08/28	0	0.00	1	23.00	23.00	-1	319	-0.31%
2019/08/08	2	22.99	0	0.00	23.00	2	354	0.56%
2019/07/26	0	0.00	1	24.37	24.36	-1	377	-0.27%
2019/07/18	0	0.00	1	23.46	23.41	-1	406	-0.25%
2019/07/16	0	0.00	3	23.88	23.89	-3	403	-0.74%
2019/07/15	2	23.81	17	23.79	23.85	-15	401	-3.74%
2019/07/12	0	0.00	1	23.51	23.51	-1	395	-0.25%
2019/07/10	0	0.00	4	23.27	23.19	-4	411	-0.97%
2019/06/25	4	22.41	0	0.00	22.30	4	462	0.87%
2019/06/11	2	22.20	0	0.00	22.18	2	475	0.42%
2019/05/13	0	0.00	10	22.16	22.16	-10	511	-1.96%
2019/05/09	5	22.78	7	22.75	22.75	-2	561	-0.36%
2019/05/08	1	22.96	0	0.00	22.97	1	570	0.18%
2019/05/07	7	23.44	0	0.00	23.34	7	608	1.15%
2019/05/03	3	23.53	0	0.00	23.62	3	676	0.44%
2019/05/02	2	23.56	0	0.00	23.58	2	737	0.27%
2019/04/30	5	23.71	0	0.00	23.74	5	739	0.68%
2019/04/29	3	23.85	2	23.78	23.79	1	745	0.13%
2019/04/26	1	24.32	4	24.30	24.33	-3	739	-0.41%
2019/04/24	0	0.00	5	24.26	24.34	-5	739	-0.68%
2019/04/23	0	0.00	5	23.96	23.95	-5	738	-0.68%
2019/04/22	2	23.87	0	0.00	23.88	2	747	0.27%
2019/04/18	3	23.87	0	0.00	23.85	3	769	0.39%
2019/04/17	2	23.96	0	0.00	24.02	2	774	0.26%
2019/04/12	11	23.70	0	0.00	23.70	11	763	1.44%
2019/04/11	0	0.00	1	23.70	23.70	-1	756	-0.13%
2019/04/10	2	23.40	0	0.00	23.50	2	742	0.27%
2019/04/08	2	23.45	0	0.00	23.39	2	748	0.27%
2019/04/01	0	0.00	1	22.68	22.69	-1	787	-0.13%
2019/03/26	0	0.00	10	22.42	22.44	-10	849	-1.18%
2019/03/25	12	22.35	0	0.00	22.37	12	865	1.39%
2019/03/14	0	0.00	2	22.30	22.26	-2	1,002	-0.20%
2019/03/12	0	0.00	1	22.13	22.14	-1	1,061	-0.09%
2019/03/08	0	0.00	4	21.50	21.51	-4	1,127	-0.35%
2019/03/06	1	21.98	0	0.00	22.01	1	1,197	0.08%
2019/03/05	1	22.06	0	0.00	22.05	1	1,242	0.08%
2019/02/27	0	0.00	4	22.08	22.07	-4	1,336	-0.30%
2019/02/26	0	0.00	3	22.03	22.05	-3	1,398	-0.21%
2019/02/25	0	0.00	2	21.93	21.97	-2	1,439	-0.14%
2019/02/21	5	21.66	2	21.62	21.65	3	1,566	0.19%
2019/02/18	5	21.54	0	0.00	21.55	5	1,863	0.27%
2019/02/14	0	0.00	3	21.34	21.45	-3	2,120	-0.14%
2019/02/13	2	21.38	15	21.30	21.30	-13	2,201	-0.59%
2019/02/12	2	21.00	0	0.00	21.01	2	2,359	0.08%
2019/02/11	2	20.10	7	20.67	20.81	-5	2,534	-0.20%
2019/01/30	10	19.79	0	0.00	19.78	10	2,309	0.43%
2019/01/28	2	20.03	1	20.07	20.06	1	3,098	0.03%
2019/01/25	0	0.00	14	19.84	19.89	-14	3,142	-0.45%