元大全球AI (00762)-元大-敦化券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	57.80	0	0.00	57.80	0	546	0.00%
2024/04/25	6	55.93	0	0.00	55.90	6	548	1.10%
2024/04/24	0	0.00	0.1	57.50	57.65	-0.1	545	-0.01%
2024/04/23	1	56.35	0	0.00	56.45	1	545	0.18%
2024/04/19	0	56.80	0	0.00	56.10	0	548	0.00%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	539	0.01%
2024/04/11	1	58.90	0.1	59.10	59.05	0.9	526	0.18%
2024/04/09	0.1	59.50	1.2	59.36	59.50	-1.1	522	-0.20%
2024/04/08	2.1	59.60	0	0.00	59.60	2.1	522	0.39%
2024/04/02	0.1	60.40	0	0.00	60.40	0.1	515	0.01%
2024/04/01	5	60.30	0	0.00	60.30	5	516	0.97%
2024/03/29	15	60.00	0	0.00	60.05	15	519	2.89%
2024/03/27	38	60.00	0	0.00	60.05	38	517	7.35%
2024/03/25	0	0.00	0.1	59.45	59.45	-0.1	513	-0.01%
2024/03/18	1	58.45	0	0.00	58.65	1	485	0.21%
2024/03/11	9	58.69	0	0.00	58.55	9	464	1.94%
2024/03/04	3	59.90	0	0.00	59.45	3	404	0.74%
2024/02/22	0.1	56.15	0	0.00	55.90	0.1	329	0.02%
2024/02/05	0	0.00	5	55.10	55.10	-5	270	-1.85%
2024/01/18	0	0.00	1.1	51.25	51.35	-1.1	200	-0.53%
2023/12/25	0	0.00	1.1	50.15	50.20	-1.1	177	-0.60%
2023/12/19	0	0.00	5	49.72	49.67	-5	169	-2.96%
2023/12/14	0	0.00	5	49.25	49.24	-5	167	-2.99%
2023/11/28	0	0.00	1	47.78	47.67	-1	172	-0.58%
2023/11/24	0	0.00	2	47.91	47.94	-2	176	-1.13%
2023/11/23	0	0.00	0.2	47.94	47.93	-0.2	179	-0.09%
2023/11/21	0	0.00	2	47.88	47.92	-2	185	-1.08%
2023/11/13	0	0.00	1	46.98	46.97	-1	187	-0.53%
2023/11/09	0	0.00	0	46.23	46.27	0	189	-0.01%
2023/10/26	1	42.88	0	0.00	42.96	1	225	0.44%
2023/10/25	1	44.58	0	0.00	44.53	1	232	0.43%
2023/10/23	1	44.10	0	0.00	44.13	1	238	0.42%
2023/10/19	1	45.20	0	0.00	45.13	1	243	0.41%
2023/10/16	1	45.88	0.1	46.02	45.90	0.9	246	0.36%
2023/10/13	0.2	46.48	2	46.49	46.52	-1.8	248	-0.72%
2023/10/12	0	0.00	3	46.91	46.90	-3	250	-1.20%
2023/09/22	0	0.00	12	44.19	44.37	-12	282	-4.25%
2023/09/20	2	45.19	0	0.00	45.18	2	287	0.70%
2023/09/18	1	45.70	0	0.00	45.63	1	302	0.33%
2023/09/11	2	46.43	0	0.00	46.48	2	343	0.58%
2023/09/01	0	0.00	0.1	46.38	46.46	-0.1	365	-0.02%
2023/08/31	0	0.00	0.1	46.11	46.17	-0.1	365	-0.01%
2023/08/25	2	44.49	0	0.00	44.46	2	382	0.52%
2023/08/24	11	46.12	2.1	46.20	46.30	8.9	393	2.26%
2023/08/23	0	0.00	0.1	44.80	44.68	-0.1	411	-0.01%
2023/08/22	2	44.56	0.1	44.62	44.54	2	418	0.47%
2023/08/15	0	0.00	2	45.33	45.31	-2	422	-0.47%
2023/08/10	0.1	44.91	0	0.00	44.75	0.1	418	0.01%
2023/08/07	0	46.18	1	46.08	46.07	-1	416	-0.23%
2023/08/01	0	0.00	0.1	46.88	46.87	-0.1	405	-0.02%
2023/07/31	0	0.00	0.1	46.62	46.53	-0.1	397	-0.01%
2023/07/24	0	0.00	2	45.44	45.36	-2	379	-0.53%
2023/07/21	0.1	45.45	0	0.00	45.36	0.1	381	0.02%
2023/07/20	3	46.35	0.1	46.42	46.34	2.9	376	0.77%
2023/07/19	0	0.00	0.1	46.41	46.45	-0.1	373	-0.03%
2023/07/18	1	46.08	0.1	46.26	46.09	0.9	375	0.25%
2023/07/17	0	0.00	0.1	45.84	45.91	-0.1	373	-0.01%
2023/07/14	0	0.00	0.1	45.90	45.81	-0.1	370	-0.01%
2023/07/13	0	0.00	1.2	45.05	45.13	-1.2	366	-0.31%
2023/07/12	0	0.00	0.1	44.60	44.54	-0.1	360	-0.04%
2023/07/11	0	0.00	0.1	44.30	44.19	-0.1	352	-0.04%
2023/07/10	0	0.00	0	44.00	43.87	0	349	-0.01%
2023/07/07	0	0.00	0.1	44.00	43.95	-0.1	347	-0.03%
2023/07/06	1	44.28	0	44.42	44.19	1	346	0.28%
2023/07/05	0	0.00	0	44.40	44.26	0	344	-0.01%
2023/07/04	0	0.00	0.1	44.40	44.27	-0.1	341	-0.01%
2023/07/03	0	0.00	0.1	44.22	44.27	-0.1	342	-0.01%
2023/06/26	1	43.40	0	0.00	43.39	1	325	0.31%
2023/06/20	0	0.00	0.1	44.33	44.12	-0.1	319	-0.03%
2023/06/16	0	0.00	0.2	44.48	44.48	-0.2	306	-0.07%
2023/06/15	0	0.00	3.2	44.29	44.28	-3.2	303	-1.04%
2023/06/13	0	0.00	11	43.17	43.25	-11	291	-3.77%
2023/06/08	1	41.60	0	0.00	41.37	1	282	0.35%
2023/06/02	0	0.00	2	42.13	42.17	-2	264	-0.76%
2023/06/01	1	41.27	0	0.00	41.32	1	260	0.38%
2023/05/11	0	0.00	2	37.09	37.08	-2	205	-0.98%
2023/04/28	0	0.00	1	36.15	36.35	-1	237	-0.42%
2023/04/20	1	36.81	0	0.00	36.80	1	239	0.42%
2023/02/23	0.1	34.99	0	0.00	34.71	0.1	198	0.05%
2023/02/09	1	35.78	0	0.00	35.79	1	203	0.49%
2022/10/20	0	0.00	1	29.57	29.76	-1	252	-0.40%
2022/10/13	1	28.89	3	28.92	28.75	-2	275	-0.73%
2022/10/12	0	0.00	3	29.11	29.20	-3	287	-1.04%
2022/09/30	3	29.92	0	0.00	29.84	3	320	0.94%
2022/07/06	0	0.00	4	31.34	31.29	-4	532	-0.75%
2022/06/30	1	31.19	3	31.17	31.05	-2	547	-0.37%
2022/06/17	0.3	30.47	0	0.00	30.52	0.3	565	0.05%
2022/06/14	2	31.17	0	0.00	31.34	2	590	0.34%
2022/06/07	1	34.51	0	0.00	34.37	1	586	0.17%
2022/06/06	0	0.00	0.6	34.90	34.80	-0.6	607	-0.09%
2022/06/02	0	0.00	0.1	34.34	34.19	-0.1	618	-0.02%
2022/06/01	0.1	34.66	0.1	34.54	34.33	0	619	-0.01%
2022/05/12	2	33.17	0	0.00	33.01	2	639	0.31%
2022/05/11	0.1	34.30	0	0.00	34.30	0.1	637	0.02%
2022/05/10	2	34.33	0	0.00	34.38	2	630	0.32%
2022/04/29	0	37.04	0	0.00	37.13	0	636	0.00%
2022/04/28	0.3	36.46	0	0.00	36.37	0.3	635	0.04%
2022/04/22	2	37.09	0	0.00	37.08	2	624	0.32%
2022/04/01	2	40.40	0	0.00	40.37	2	592	0.34%
2022/03/28	0	0.00	2	40.30	40.57	-2	581	-0.34%
2022/03/25	0	0.00	14	40.48	40.71	-14	572	-2.44%
2022/03/17	1	37.33	0	0.00	37.47	1	574	0.17%
2022/03/11	1	36.43	0	0.00	36.42	1	555	0.18%
2022/03/09	0	35.86	0	0.00	35.99	0	576	0.00%
2022/03/08	2	35.73	0	0.00	35.61	2	579	0.35%
2022/03/07	0.3	36.55	0	0.00	36.71	0.3	579	0.05%
2022/03/02	1.1	37.57	0	0.00	37.62	1.1	561	0.20%
2022/03/01	1	38.30	0	0.00	38.29	1	558	0.18%
2022/02/25	0	0.00	1	37.28	37.27	-1	549	-0.18%
2022/02/24	2.3	35.91	0	0.00	35.30	2.3	560	0.42%
2022/02/22	1	36.65	0	0.00	36.64	1	543	0.18%
2022/02/18	1.2	38.23	0	0.00	38.41	1.2	530	0.23%
2022/02/17	2	39.16	2	38.92	39.05	0	527	0.00%
2022/02/16	1	39.26	0	0.00	39.32	1	522	0.19%
2022/02/15	1	38.21	0	0.00	38.16	1	522	0.19%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/02/11	1	39.35	0	0.00	39.27	1	525	0.19%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/02/08	1	38.92	0	0.00	38.86	1	520	0.19%
2022/02/07	0.1	39.28	0	0.00	39.30	0.1	514	0.02%
2022/01/26	6	38.43	0	0.00	38.52	6	510	1.18%
2022/01/25	5.7	38.83	0	0.00	38.90	5.7	499	1.14%
2022/01/24	1	39.29	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.70	0	0.00	39.83	1	476	0.21%
2022/01/20	0.1	40.90	0	0.00	41.01	0.1	470	0.01%
2022/01/19	2	41.11	0	0.00	40.86	2	467	0.43%
2022/01/18	3	42.03	0	0.00	41.91	3	459	0.65%
2022/01/14	1	42.30	0	0.00	42.20	1	459	0.22%
2022/01/05	1	44.28	0	0.00	44.23	1	417	0.24%
2021/12/30	1	45.21	0	0.00	45.27	1	411	0.24%
2021/12/20	2	43.33	0	0.00	43.31	2	380	0.53%
2021/12/16	0	0.00	0.1	45.28	45.34	-0.1	362	-0.02%
2021/12/14	0.1	44.55	0	0.00	44.43	0.1	344	0.03%
2021/12/10	2	45.09	0	0.00	45.09	2	329	0.61%
2021/12/09	1	45.95	0	0.00	45.91	1	314	0.32%
2021/12/02	2	44.13	0	0.00	44.31	2	258	0.77%
2021/11/30	0	0.00	2	46.25	46.03	-2	217	-0.92%
2021/11/29	0	45.60	0	0.00	45.55	0	214	0.01%
2021/11/26	1	45.86	0	0.00	45.76	1	211	0.47%
2021/11/24	1	45.25	0	0.00	45.26	1	202	0.49%
2021/11/23	2	45.60	0	0.00	45.51	2	198	1.02%
2021/11/18	1	46.33	0	0.00	46.44	1	177	0.56%
2021/11/16	2	46.38	0	0.00	46.33	2	176	1.13%
2021/11/12	0	0.00	6	46.20	46.16	-6	175	-3.43%
2021/11/11	3	45.34	0	0.00	45.37	3	173	1.73%
2021/11/10	1	46.08	0.1	46.24	46.11	1	168	0.56%
2021/11/09	0	0.00	0.1	46.25	46.28	-0.1	164	-0.03%
2021/11/08	2	45.38	0	0.00	45.38	2	157	1.27%
2021/11/05	0	0.00	0.1	45.72	45.70	-0.1	154	-0.03%
2021/11/04	0	0.00	0.1	44.80	44.83	-0.1	150	-0.03%
2021/11/03	0	0.00	2.1	44.48	44.50	-2.1	152	-1.34%
2021/11/02	0	0.00	0.1	44.09	44.12	-0.1	153	-0.07%
2021/10/27	1	43.25	0	0.00	43.36	1	150	0.66%
2021/10/22	0	0.00	5	43.90	43.95	-5	150	-3.33%
2021/10/21	0	0.00	1	43.70	43.61	-1	143	-0.70%
2021/09/29	1	41.48	0	0.00	41.38	1	140	0.71%
2021/09/28	1	42.43	0	0.00	42.50	1	136	0.73%
2021/09/13	1	42.65	0	0.00	42.60	1	125	0.80%
2021/09/09	1	42.83	0	0.00	42.83	1	129	0.77%
2021/09/01	1	43.08	0	0.00	43.16	1	143	0.69%
2021/08/30	0	0.00	6	43.02	43.03	-6	150	-3.98%
2021/08/18	0	0.00	1	40.93	41.03	-1	134	-0.74%
2021/08/10	0	0.00	2	42.04	42.04	-2	142	-1.40%
2021/07/30	1.1	41.11	0	0.00	41.05	1.1	173	0.63%
2021/07/28	1	41.20	0	0.00	41.21	1	182	0.55%
2021/07/19	1.1	39.95	0	0.00	40.01	1.1	207	0.51%
2021/07/16	1	40.30	0	0.00	40.47	1	208	0.48%
2021/07/09	1	40.96	0	0.00	41.14	1	217	0.46%
2021/06/30	2	41.54	0	0.00	41.48	2	246	0.81%
2021/06/24	0	0.00	0.3	40.35	40.36	-0.3	261	-0.10%
2021/06/21	1	39.59	0	0.00	39.59	1	265	0.38%
2021/06/04	1	37.80	0	0.00	37.87	1	271	0.37%
2021/06/01	1	37.62	0	0.00	37.62	1	281	0.36%
2021/05/18	0	0.00	1	36.21	36.25	-1	323	-0.31%
2021/05/13	0.1	34.94	0	0.00	34.60	0.1	318	0.03%
2021/05/05	0.1	37.00	0	0.00	36.79	0.1	305	0.03%
2021/05/04	0.1	37.36	0	0.00	37.36	0.1	301	0.03%
2021/04/09	1	39.60	0	0.00	39.54	1	299	0.33%
2021/04/08	1	39.17	0	0.00	39.40	1	297	0.34%
2021/04/07	0	0.00	4	39.10	38.98	-4	294	-1.36%
2021/03/24	0.3	37.27	0	0.00	37.03	0.3	265	0.10%
2021/03/18	0	0.00	1	37.80	37.89	-1	268	-0.37%
2021/03/05	0	0.00	2	34.60	34.60	-2	255	-0.78%
2021/03/04	1	35.68	0	0.00	35.68	1	253	0.39%
2021/02/24	1	37.84	0	0.00	37.61	1	231	0.43%
2021/02/02	0	0.00	4	36.83	36.80	-4	261	-1.53%
2021/01/28	2	35.58	0	0.00	35.62	2	279	0.72%
2021/01/27	0	0.00	1	36.76	36.75	-1	278	-0.36%
2021/01/06	2	34.55	1	34.55	34.65	1	296	0.34%
2021/01/05	4	34.83	0	0.00	34.80	4	299	1.33%
2020/12/28	0	0.00	5	35.21	35.38	-5	325	-1.54%
2020/12/25	5	35.31	0	0.00	35.31	5	327	1.53%
2020/12/21	0	0.00	6	35.40	35.40	-6	333	-1.80%
2020/12/16	1	34.96	0	0.00	35.04	1	343	0.29%
2020/12/10	2	34.05	0	0.00	34.06	2	356	0.56%
2020/12/02	0	0.00	10	34.59	34.60	-10	373	-2.68%
2020/12/01	0	0.00	8	34.52	34.53	-8	393	-2.03%
2020/11/25	0	0.00	31	33.48	33.38	-31	393	-7.88%
2020/11/11	2	31.80	0	0.00	31.84	2	402	0.50%
2020/11/10	2	32.50	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	5	33.89	34.00	-5	372	-1.34%
2020/11/03	2	30.53	0	0.00	30.61	2	343	0.58%
2020/10/29	2	31.10	0	0.00	31.18	2	339	0.59%
2020/10/27	4	31.63	0	0.00	31.69	4	343	1.17%
2020/10/19	0	0.00	2	32.37	32.38	-2	341	-0.59%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/10/05	1	30.61	0	0.00	30.66	1	329	0.30%
2020/09/22	0	0.00	2	29.60	29.58	-2	331	-0.60%
2020/09/21	8	29.59	0	0.00	29.45	8	329	2.42%
2020/09/18	2	30.00	0	0.00	30.12	2	331	0.60%
2020/09/17	12	30.14	0	0.00	30.20	12	330	3.63%
2020/09/11	3	30.39	0	0.00	30.44	3	324	0.92%
2020/09/10	1	30.60	0	0.00	30.76	1	323	0.31%
2020/09/09	6	30.16	8	30.16	30.38	-2	323	-0.62%
2020/09/07	9	30.89	0	0.00	30.80	9	329	2.73%
2020/09/04	11	31.33	0	0.00	31.46	11	325	3.38%
2020/08/25	0	0.00	1	30.81	30.79	-1	314	-0.32%
2020/08/18	0	0.00	1	30.51	30.52	-1	333	-0.30%
2020/08/12	2	29.81	0	0.00	29.85	2	359	0.56%
2020/07/27	2	29.47	0	0.00	29.43	2	421	0.47%
2020/07/24	1	29.75	0	0.00	29.54	1	425	0.24%
2020/07/21	0	0.00	2	30.16	30.11	-2	425	-0.47%
2020/07/14	1	29.23	0	0.00	29.22	1	450	0.22%
2020/07/03	0	0.00	10	28.60	28.53	-10	453	-2.20%
2020/06/29	2	27.57	0	0.00	27.57	2	468	0.43%
2020/06/16	0	0.00	3	27.90	28.02	-3	490	-0.61%
2020/06/15	10	27.12	0	0.00	26.94	10	497	2.01%
2020/06/11	0	0.00	1	28.31	28.31	-1	492	-0.20%
2020/06/10	1	28.56	0	0.00	28.50	1	493	0.20%
2020/05/28	0	0.00	1	27.92	27.78	-1	602	-0.17%
2020/05/26	0	0.00	10	28.17	28.20	-10	632	-1.58%
2020/05/18	0	0.00	2	25.86	25.83	-2	654	-0.31%
2020/05/14	12	25.28	0	0.00	25.33	12	661	1.81%
2020/04/08	0	0.00	1	22.56	22.71	-1	606	-0.16%
2020/03/27	0	0.00	1	22.00	21.78	-1	589	-0.17%
2020/03/26	1	21.00	0	0.00	21.02	1	583	0.17%
2020/02/27	1	25.52	0	0.00	25.32	1	376	0.27%
2020/02/26	7	26.17	2	26.15	26.02	5	353	1.41%
2020/02/25	6	26.85	0	0.00	26.87	6	325	1.84%
2020/02/24	4	27.25	1	27.21	27.35	3	316	0.95%
2020/02/21	2	28.18	0	0.00	28.16	2	302	0.66%
2020/02/18	1	27.85	0	0.00	27.86	1	292	0.34%
2020/02/17	1	28.00	0	0.00	28.08	1	283	0.35%
2020/02/07	1	27.18	0	0.00	27.19	1	270	0.37%
2020/02/04	1	26.94	0	0.00	27.00	1	269	0.37%
2020/01/31	1	27.40	0	0.00	27.41	1	257	0.39%
2020/01/20	1	28.19	0	0.00	28.10	1	246	0.41%
2020/01/15	5	26.84	0	0.00	26.86	5	222	2.25%
2019/12/04	0	0.00	1	24.34	24.36	-1	186	-0.54%
2019/11/27	0	0.00	1	24.84	24.81	-1	191	-0.52%
2019/11/19	1	24.35	0	0.00	24.48	1	190	0.53%
2019/11/18	2	24.26	0	0.00	24.26	2	185	1.08%
2019/11/13	3	24.09	0	0.00	24.10	3	185	1.62%
2019/10/30	1	23.82	0	0.00	23.81	1	214	0.47%
2019/10/29	1	23.97	0	0.00	23.97	1	215	0.46%
2019/09/24	0	0.00	14	24.12	24.13	-14	299	-4.68%
2019/09/23	0	0.00	1	24.05	24.05	-1	299	-0.33%
2019/09/20	0	0.00	50	24.23	24.20	-50	306	-16.33%
2019/05/31	1	21.40	0	0.00	21.41	1	463	0.22%
2019/04/29	1	23.76	0	0.00	23.79	1	745	0.13%
2019/04/17	51	23.87	0	0.00	24.02	51	774	6.58%
2019/04/02	0	0.00	37	22.85	22.85	-37	773	-4.79%
2019/04/01	0	0.00	18	22.69	22.69	-18	787	-2.28%
2019/02/26	30	22.03	0	0.00	22.05	30	1,398	2.15%
2019/02/25	25	21.95	0	0.00	21.97	25	1,439	1.74%
2019/02/14	1	21.27	0	0.00	21.45	1	2,120	0.05%
2019/01/28	0	0.00	1	20.03	20.06	-1	3,098	-0.03%