元大全球AI (00762)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.6
漲跌
▲0.1
漲幅
+0.25%
成交量
206張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.5	60.60	60.60	-0.5	479	-0.11%
2024/05/16	0	0.00	0.3	60.25	60.40	-0.3	484	-0.05%
2024/05/15	0	0.00	0.3	59.25	59.20	-0.3	491	-0.07%
2024/05/06	0	0.00	0.4	58.00	58.05	-0.4	537	-0.07%
2024/05/03	0	57.25	4	57.25	57.20	-4	541	-0.74%
2024/05/02	1	57.05	1.2	57.10	57.00	-0.2	545	-0.04%
2024/04/26	0	0.00	0.1	57.71	57.80	-0.1	552	-0.01%
2024/04/25	0.1	56.04	0	0.00	55.90	0.1	548	0.02%
2024/04/19	0.6	56.25	0	0.00	56.10	0.6	548	0.11%
2024/04/18	1.5	57.04	0	0.00	57.00	1.5	539	0.29%
2024/04/10	0	0.00	0	59.35	59.30	0	525	-0.01%
2024/04/09	0	0.00	1	59.50	59.50	-1	522	-0.19%
2024/04/08	2	59.50	0	0.00	59.60	2	522	0.38%
2024/04/02	1	60.40	0	0.00	60.40	1	515	0.19%
2024/03/28	1	60.15	0.2	60.40	60.25	0.8	519	0.15%
2024/03/27	1	59.85	0	0.00	60.05	1	517	0.19%
2024/03/26	1	59.60	0	0.00	59.80	1	517	0.19%
2024/03/21	3.1	59.40	0	0.00	59.45	3.1	506	0.61%
2024/03/19	1	58.25	0	0.00	58.35	1	489	0.20%
2024/03/18	0.1	58.60	1.8	58.42	58.65	-1.7	485	-0.35%
2024/03/15	0	58.55	1	58.40	58.45	-1	481	-0.20%
2024/03/14	0	0.00	15.1	58.90	59.10	-15.1	477	-3.16%
2024/03/12	1	58.90	0.1	59.05	59.00	0.9	467	0.20%
2024/03/08	1	60.15	10.2	60.05	60.15	-9.2	442	-2.08%
2024/03/07	1	59.15	1	59.05	59.10	0	433	0.00%
2024/03/06	2	58.95	16	58.83	59.00	-14	425	-3.29%
2024/03/05	0	59.70	1	59.55	59.60	-1	410	-0.24%
2024/03/04	15	59.61	0.4	59.50	59.45	14.6	404	3.61%
2024/03/01	5	57.85	3	57.85	58.00	2	383	0.52%
2024/02/26	5	57.05	0	0.00	56.85	5	359	1.39%
2024/02/23	5	57.25	2	57.18	57.20	3	342	0.88%
2024/02/22	1	55.85	0	0.00	55.90	1	329	0.31%
2024/02/21	0	0.00	2	54.65	54.65	-2	315	-0.63%
2024/02/20	0	0.00	0.2	55.65	55.50	-0.2	308	-0.05%
2024/02/19	1	55.60	0.2	56.20	55.75	0.8	305	0.25%
2024/02/16	0	0.00	3	56.35	56.40	-3	303	-0.99%
2024/02/05	13	55.05	0	0.00	55.10	13	270	4.80%
2024/01/31	0	0.00	0.3	52.90	52.95	-0.3	242	-0.12%
2024/01/30	0.1	54.05	0	0.00	54.05	0.1	236	0.04%
2024/01/23	0	0.00	1	53.10	53.15	-1	220	-0.45%
2024/01/18	0.2	51.30	0	0.00	51.35	0.2	200	0.10%
2024/01/11	0.9	50.80	0.1	50.95	50.95	0.8	179	0.44%
2024/01/10	0	0.00	0	50.05	50.10	0	179	-0.02%
2024/01/05	1.2	48.50	0	0.00	48.45	1.2	175	0.65%
2024/01/03	2	49.07	0	0.00	49.11	2	184	1.08%
2024/01/02	1	49.68	0.3	49.96	49.81	0.7	186	0.38%
2023/12/25	0	0.00	0.1	50.15	50.20	-0.1	177	-0.03%
2023/12/21	1	49.36	1.7	49.41	49.41	-0.7	175	-0.38%
2023/12/20	0.2	50.08	0	0.00	50.10	0.2	171	0.09%
2023/12/19	0.3	49.59	0	0.00	49.67	0.3	169	0.19%
2023/12/18	1	49.37	0.4	49.48	49.40	0.6	169	0.37%
2023/12/15	10	49.10	0	0.00	49.13	10	167	5.97%
2023/12/12	0	0.00	0	48.42	48.38	0	165	-0.01%
2023/12/11	0	48.25	0	0.00	48.21	0	164	0.02%
2023/12/08	1	47.72	0.2	47.79	47.75	0.8	164	0.50%
2023/12/06	0	0.00	30	47.76	47.90	-30	165	-18.08%
2023/12/04	0.1	47.72	0.1	47.79	47.70	0	167	-0.02%
2023/11/29	0.1	47.60	0.2	47.60	47.65	-0.1	171	-0.08%
2023/11/24	0	0.00	1	47.90	47.94	-1	176	-0.57%
2023/11/23	0	0.00	1	47.97	47.93	-1	179	-0.56%
2023/11/21	0	0.00	0.9	47.85	47.92	-0.9	185	-0.46%
2023/11/20	1	47.57	0	0.00	47.38	1	190	0.52%
2023/11/16	0.3	47.56	0	0.00	47.72	0.3	193	0.15%
2023/11/15	1	47.96	0	0.00	47.98	1	192	0.52%
2023/11/14	0.2	46.87	0	0.00	47.00	0.2	187	0.11%
2023/11/10	0	0.00	3	46.19	46.19	-3	186	-1.62%
2023/11/09	1	46.25	1.2	46.25	46.27	-0.2	189	-0.10%
2023/11/01	0	44.89	0	0.00	43.85	0	204	0.00%
2023/10/31	2	43.51	0	0.00	43.36	2	208	0.96%
2023/10/30	1	43.45	0	0.00	43.46	1	213	0.47%
2023/10/26	0	0.00	1	42.93	42.96	-1	225	-0.44%
2023/10/23	1	44.10	0	0.00	44.13	1	238	0.42%
2023/10/19	0	0.00	1	45.19	45.13	-1	243	-0.41%
2023/10/18	0	0.00	0.2	45.89	45.78	-0.2	248	-0.08%
2023/10/11	0	0.00	0	46.20	46.25	0	247	0.00%
2023/09/15	0	0.00	0.2	46.42	46.37	-0.2	307	-0.07%
2023/09/13	0	0.00	0	46.05	45.93	0	323	-0.01%
2023/09/11	0	0.00	1	46.40	46.48	-1	343	-0.29%
2023/09/07	0	0.00	0.1	46.53	46.43	-0.1	351	-0.04%
2023/09/06	0	0.00	0.2	46.84	46.84	-0.2	354	-0.06%
2023/09/04	10	46.80	0	0.00	46.78	10	363	2.75%
2023/08/25	1	44.50	0	0.00	44.46	1	382	0.26%
2023/08/14	0	0.00	1	44.19	44.22	-1	422	-0.24%
2023/08/10	0	0.00	1	44.83	44.75	-1	418	-0.24%
2023/08/09	0.1	45.76	0	0.00	45.71	0.1	412	0.02%
2023/08/07	0.1	46.18	0	0.00	46.07	0.1	416	0.02%
2023/08/02	0.1	47.02	1	46.70	46.64	-0.9	410	-0.22%
2023/07/28	0	0.00	0.3	46.00	45.87	-0.3	391	-0.07%
2023/07/27	0	0.00	2.2	45.61	45.66	-2.2	383	-0.58%
2023/07/24	0.1	45.52	0	0.00	45.36	0.1	379	0.02%
2023/07/21	0.4	45.42	0	0.00	45.36	0.4	381	0.11%
2023/07/18	0.5	46.31	0	0.00	46.09	0.5	375	0.13%
2023/07/14	3	45.81	0	0.00	45.81	3	370	0.81%
2023/06/28	0	43.30	0.2	43.08	43.25	-0.2	332	-0.06%
2023/06/27	0	0.00	0.9	42.66	42.55	-0.9	330	-0.28%
2023/06/21	0	0.00	2.1	44.01	44.03	-2.1	320	-0.65%
2023/06/19	0	0.00	1	44.25	44.27	-1	313	-0.32%
2023/06/16	0	0.00	0.1	44.59	44.48	-0.1	306	-0.02%
2023/06/15	0	0.00	0.1	44.35	44.28	-0.1	303	-0.02%
2023/06/14	0	0.00	1.9	43.47	43.42	-1.9	292	-0.64%
2023/06/12	1	42.07	0	0.00	42.20	1	283	0.35%
2023/06/07	0	0.00	1	42.42	42.42	-1	278	-0.36%
2023/06/05	0	0.00	0.7	42.15	42.02	-0.7	272	-0.27%
2023/06/02	0	0.00	2	42.07	42.17	-2	264	-0.76%
2023/06/01	0	0.00	12	41.28	41.32	-12	260	-4.61%
2023/05/31	0	0.00	1	41.63	41.58	-1	254	-0.39%
2023/05/30	0	0.00	0.2	41.50	41.51	-0.2	255	-0.10%
2023/05/29	14	41.81	0	0.00	41.84	14	240	5.83%
2023/05/16	0	0.00	2.3	37.61	37.63	-2.3	204	-1.11%
2023/05/10	0	0.00	1	36.54	36.48	-1	203	-0.49%
2023/05/09	1	27.45	0	0.00	36.69	1	205	0.49%
2023/05/04	0	0.00	0.3	35.70	35.70	-0.3	225	-0.12%
2023/04/21	0	0.00	6	36.28	36.32	-6	242	-2.47%
2023/04/13	1	36.72	0	0.00	36.74	1	235	0.42%
2023/04/12	0	0.00	0.1	37.00	37.05	-0.1	235	-0.04%
2023/04/11	2	37.06	0	0.00	37.05	2	232	0.86%
2023/04/07	0.2	36.71	0	0.00	36.66	0.2	229	0.09%
2023/03/31	0	0.00	1.1	36.67	36.69	-1.1	228	-0.48%
2023/03/21	2	35.92	0	0.00	35.92	2	218	0.92%
2023/03/20	8	35.92	0	0.00	35.82	8	216	3.70%
2023/03/17	2	35.98	0	0.00	35.96	2	213	0.94%
2023/03/14	0.1	34.00	0	0.00	33.88	0.1	207	0.04%
2023/03/09	0	0.00	0.3	35.28	35.36	-0.3	203	-0.14%
2023/03/07	1	35.23	0	0.00	35.26	1	207	0.48%
2023/02/15	0	0.00	0.4	36.05	35.94	-0.4	210	-0.19%
2023/02/10	0	0.00	4	35.20	35.24	-4	203	-1.96%
2023/02/08	0	0.00	2	36.09	36.15	-2	203	-0.98%
2023/02/07	0	0.00	2.2	35.42	35.38	-2.2	201	-1.07%
2023/02/03	0	0.00	4.2	36.04	36.09	-4.2	192	-2.18%
2023/02/02	2.2	35.14	2	35.20	35.21	0.2	190	0.10%
2023/02/01	2	33.48	0.3	33.24	33.48	1.7	184	0.95%
2023/01/31	0	0.00	0.1	33.41	33.02	-0.1	183	-0.03%
2023/01/13	0	0.00	0.3	31.41	31.58	-0.3	176	-0.19%
2022/12/14	0	0.00	3	32.27	32.26	-3	169	-1.77%
2022/12/13	1	31.55	0	0.00	31.50	1	167	0.60%
2022/12/06	0	0.00	0.3	31.01	31.30	-0.3	189	-0.16%
2022/11/17	1	31.80	0	0.00	31.82	1	226	0.44%
2022/11/11	0	0.00	1	31.24	31.21	-1	219	-0.46%
2022/11/03	1	29.43	0	0.00	29.43	1	217	0.46%
2022/10/11	1	29.44	0	0.00	29.44	1	300	0.33%
2022/09/26	0.4	30.54	0	0.00	30.28	0.4	334	0.12%
2022/09/16	1	32.28	0	0.00	32.30	1	371	0.27%
2022/09/12	0	0.00	1	33.97	33.95	-1	374	-0.27%
2022/09/05	2	31.94	0	0.00	31.97	2	396	0.50%
2022/09/01	2	32.31	0	0.00	32.39	2	405	0.49%
2022/08/31	1.1	33.21	0	0.00	33.27	1.1	406	0.26%
2022/08/24	0.1	33.75	0	0.00	33.56	0.1	412	0.01%
2022/08/05	0	0.00	1.3	35.45	35.49	-1.3	479	-0.27%
2022/08/04	0	0.00	1	35.12	35.07	-1	488	-0.20%
2022/08/03	0	0.00	2	34.25	34.26	-2	496	-0.41%
2022/08/02	0	32.25	0	0.00	34.26	0	503	0.01%
2022/08/01	0.5	34.04	0	0.00	33.92	0.5	501	0.09%
2022/07/20	0	0.00	1.3	33.21	33.16	-1.3	514	-0.26%
2022/07/18	0	0.00	1	32.17	32.14	-1	514	-0.19%
2022/07/14	0	0.00	0	31.21	30.98	0	510	0.00%
2022/06/17	0.1	30.50	0	0.00	30.52	0.1	565	0.02%
2022/06/15	1	31.01	0	0.00	30.88	1	572	0.17%
2022/06/10	1	33.76	0	0.00	33.88	1	586	0.17%
2022/06/07	0.3	34.60	0	0.00	34.37	0.3	586	0.05%
2022/05/24	0.1	33.25	0	0.00	32.98	0.1	661	0.02%
2022/05/20	0.1	33.98	0	0.00	34.01	0.1	659	0.02%
2022/05/12	0.2	33.34	0	0.00	33.01	0.2	639	0.04%
2022/05/10	0.3	34.26	0	0.00	34.38	0.3	630	0.05%
2022/05/09	1.2	35.49	0	0.00	35.55	1.2	624	0.20%
2022/05/06	0.2	36.60	0	0.00	36.56	0.2	622	0.03%
2022/04/28	0	0.00	0.3	36.68	36.37	-0.3	635	-0.04%
2022/04/27	1	36.03	0	0.00	35.96	1	627	0.16%
2022/04/13	1	38.00	0	0.00	37.97	1	632	0.16%
2022/04/08	0	0.00	1	39.40	39.55	-1	596	-0.17%
2022/03/30	1	41.65	1	41.74	41.48	0	586	0.00%
2022/03/28	1	40.42	0	0.00	40.57	1	581	0.17%
2022/03/25	0	0.00	8	40.62	40.71	-8	572	-1.40%
2022/03/17	1	37.46	0	0.00	37.47	1	574	0.17%
2022/03/16	1	36.21	0	0.00	36.32	1	560	0.18%
2022/03/01	0	0.00	1	38.26	38.29	-1	558	-0.18%
2022/02/24	3	35.69	1	35.41	35.30	2	560	0.36%
2022/02/22	0	36.80	0	0.00	36.64	0	543	0.00%
2022/02/17	1	39.08	0	0.00	39.05	1	527	0.19%
2022/02/15	1	38.20	0	0.00	38.16	1	522	0.19%
2022/02/11	1	39.35	0	0.00	39.27	1	525	0.19%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/02/08	1	38.98	0	0.00	38.86	1	520	0.19%
2022/01/25	1	39.01	0	0.00	38.90	1	499	0.20%
2022/01/21	2	39.71	0	0.00	39.83	2	476	0.42%
2022/01/19	2	40.95	0	0.00	40.86	2	467	0.43%
2022/01/18	1	41.90	0	0.00	41.91	1	459	0.22%
2022/01/14	1	42.19	0	0.00	42.20	1	459	0.22%
2022/01/10	1	42.40	0	0.00	42.70	1	441	0.23%
2022/01/07	1	43.14	0	0.00	43.06	1	439	0.23%
2022/01/06	5.3	42.85	0	0.00	42.69	5.3	436	1.21%
2022/01/05	1.5	44.28	0	0.00	44.23	1.5	417	0.36%
2022/01/04	0.4	45.14	0	0.00	45.33	0.4	413	0.10%
2021/12/29	1	45.53	0	0.00	45.53	1	402	0.25%
2021/12/23	0	0.00	1	44.95	44.94	-1	390	-0.26%
2021/12/20	1	43.34	0	0.00	43.31	1	380	0.26%
2021/12/16	1	45.31	0	0.00	45.34	1	362	0.28%
2021/12/14	0	0.00	1	44.36	44.43	-1	344	-0.29%
2021/12/13	0	0.00	0.6	45.24	45.21	-0.6	343	-0.18%
2021/12/08	0	0.00	1	46.00	46.05	-1	310	-0.32%
2021/12/06	1	44.14	4	44.18	44.22	-3	292	-1.03%
2021/12/03	5	44.60	0	0.00	44.61	5	279	1.79%
2021/12/02	3	44.31	0	0.00	44.31	3	258	1.17%
2021/11/30	1	46.25	0	0.00	46.03	1	217	0.46%
2021/11/25	2	45.94	0	0.00	46.05	2	207	0.97%
2021/11/24	2	45.26	0	0.00	45.26	2	202	0.99%
2021/11/18	0	0.00	1	46.37	46.44	-1	177	-0.56%
2021/11/11	1	45.40	0	0.00	45.37	1	173	0.58%
2021/09/09	2	42.83	0	0.00	42.83	2	129	1.55%
2021/08/27	1	42.61	0	0.00	42.57	1	148	0.67%
2021/08/12	1	41.56	0	0.00	41.55	1	137	0.73%
2021/07/30	2	41.09	0	0.00	41.05	2	173	1.15%
2021/06/21	0	0.00	2	39.54	39.59	-2	265	-0.75%
2021/06/01	0	0.00	0.2	37.55	37.62	-0.2	281	-0.05%
2021/05/31	3.2	37.60	0	0.00	37.64	3.2	289	1.09%
2021/05/06	1	36.58	0	0.00	36.58	1	310	0.32%
2021/05/05	2	36.78	0	0.00	36.79	2	305	0.66%
2021/04/20	3	38.54	0	0.00	38.58	3	294	1.02%
2021/04/15	0	0.00	0.1	39.31	39.14	-0.1	294	-0.02%
2021/04/12	0	0.00	0.1	39.29	39.44	-0.1	301	-0.02%
2021/04/09	0	0.00	0.1	39.45	39.54	-0.1	299	-0.02%
2021/04/08	0	0.00	0.1	39.19	39.40	-0.1	297	-0.02%
2021/04/07	2	38.98	0.1	38.99	38.98	1.9	294	0.66%
2021/03/30	1	36.77	0	0.00	36.77	1	267	0.37%
2021/03/29	2	36.71	0	0.00	36.52	2	267	0.75%
2021/03/23	0.1	37.50	0	0.00	37.33	0.1	266	0.02%
2021/03/19	0	0.00	2.2	36.70	36.70	-2.2	273	-0.80%
2021/03/18	0.1	37.81	0	0.00	37.89	0.1	268	0.02%
2021/03/15	0.1	36.80	0	0.00	36.75	0.1	264	0.02%
2021/03/12	0.1	36.99	0	0.00	36.90	0.1	262	0.02%
2021/03/11	5.1	35.87	0	0.00	36.03	5.1	259	1.95%
2021/03/10	0.1	35.99	0	0.00	35.90	0.1	260	0.02%
2021/03/08	0.1	35.00	0	0.00	35.03	0.1	255	0.02%
2021/03/05	2	34.48	0	0.00	34.60	2	255	0.78%
2021/03/04	3.1	35.67	0.1	36.00	35.68	3	253	1.20%
2021/02/26	1.1	36.41	0	0.00	36.39	1.1	246	0.43%
2021/02/22	0	0.00	1	39.12	39.10	-1	229	-0.44%
2021/02/19	0.1	39.08	0	0.00	38.98	0.1	229	0.02%
2021/02/18	3	39.15	0	0.00	39.10	3	231	1.30%
2020/12/15	1	34.57	0	0.00	34.55	1	343	0.29%
2020/12/09	0	0.00	2	34.86	34.88	-2	352	-0.57%
2020/12/07	1	34.75	0	0.00	34.75	1	359	0.28%
2020/11/16	0	0.00	1	32.90	32.87	-1	406	-0.25%
2020/11/12	1	32.35	0	0.00	32.36	1	404	0.25%
2020/11/06	0	0.00	3	32.65	32.63	-3	365	-0.82%
2020/10/20	0	0.00	2	32.22	32.22	-2	337	-0.59%
2020/10/15	1	32.33	0	0.00	32.32	1	346	0.29%
2020/10/13	0	0.00	2	32.95	32.98	-2	342	-0.58%
2020/10/06	1	31.16	0	0.00	31.12	1	330	0.30%
2020/09/18	0	0.00	1	30.03	30.12	-1	331	-0.30%
2020/09/04	1	31.33	0	0.00	31.46	1	325	0.31%
2020/08/21	0	0.00	3	30.45	30.46	-3	321	-0.93%
2020/08/12	1	29.84	0	0.00	29.85	1	359	0.28%
2020/08/03	0	0.00	1	30.67	30.70	-1	385	-0.26%
2020/07/24	1	29.81	0	0.00	29.54	1	425	0.24%
2020/07/22	0	0.00	1	29.92	29.89	-1	424	-0.24%
2020/07/20	0	0.00	2	29.28	29.35	-2	425	-0.47%
2020/06/30	0	0.00	1	27.75	27.80	-1	466	-0.21%
2020/06/17	0	0.00	2	28.01	28.04	-2	486	-0.41%
2020/06/12	3	27.35	0	0.00	27.38	3	497	0.60%
2020/06/11	0	0.00	2	28.62	28.31	-2	492	-0.41%
2020/06/09	0	0.00	11	28.26	28.28	-11	511	-2.15%
2020/05/29	0	0.00	2	27.52	27.65	-2	592	-0.34%
2020/05/28	1	27.78	0	0.00	27.78	1	602	0.17%
2020/05/26	0	0.00	1	28.18	28.20	-1	632	-0.16%
2020/05/25	1	27.73	4	27.72	27.78	-3	646	-0.46%
2020/05/22	1	27.08	3	27.23	27.06	-2	654	-0.31%
2020/05/21	0	0.00	1	27.30	27.31	-1	664	-0.15%
2020/05/20	1	26.65	3	26.64	26.65	-2	663	-0.30%
2020/05/18	2	25.83	4	25.83	25.83	-2	654	-0.31%
2020/05/14	1	25.32	0	0.00	25.33	1	661	0.15%
2020/05/13	1	25.62	0	0.00	25.85	1	655	0.15%
2020/05/12	1	26.29	1	26.23	26.33	0	657	0.00%
2020/05/04	0	0.00	3	24.34	24.38	-3	637	-0.47%
2020/04/30	1	25.75	0	0.00	25.75	1	629	0.16%
2020/04/28	1	24.72	1	24.69	24.82	0	611	0.00%
2020/04/24	2	24.05	0	0.00	24.02	2	635	0.31%
2020/04/22	1	23.31	0	0.00	23.36	1	628	0.16%
2020/04/20	1	24.24	0	0.00	24.29	1	619	0.16%
2020/04/17	0	0.00	1	24.44	24.52	-1	621	-0.16%
2020/04/16	0	0.00	0.8	24.47	23.75	-0.8	611	-0.14%
2020/04/15	0	0.00	1.1	24.00	24.02	-1.1	612	-0.19%
2020/04/09	0	0.00	1	23.16	23.05	-1	612	-0.16%
2020/04/07	1	22.51	0	0.00	22.50	1	602	0.17%
2020/04/06	3	21.73	0	0.00	21.94	3	604	0.50%
2020/03/30	2	21.38	0	0.00	21.60	2	588	0.34%
2020/03/27	0	0.00	10	22.00	21.78	-10	589	-1.70%
2020/03/20	2	19.44	0	0.00	19.75	2	561	0.36%
2020/03/19	1	18.96	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.51	0.3	19.50	19.35	0.8	544	0.14%
2020/03/17	5	19.59	0	0.00	19.62	5	538	0.93%
2020/03/16	2	20.50	0	0.00	20.00	2	533	0.37%
2020/03/13	2	19.67	0	0.00	20.55	2	525	0.38%
2020/03/12	4	21.22	0	0.00	21.32	4	502	0.80%
2020/03/11	1	22.91	0	0.00	22.73	1	478	0.21%
2020/03/09	2	23.65	0	0.00	23.20	2	450	0.44%
2020/03/06	1	24.60	0	0.00	24.54	1	429	0.23%
2020/03/03	2	25.44	0	0.00	25.27	2	400	0.50%
2020/03/02	2	24.55	0	0.00	24.66	2	389	0.51%
2020/02/27	1	25.45	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.10	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.80	0	0.00	26.87	1	325	0.31%
2020/02/11	0.2	28.00	0	0.00	27.48	0.2	267	0.07%
2020/02/10	0	0.00	2	27.00	27.05	-2	268	-0.74%
2020/02/07	0	0.00	3	27.20	27.19	-3	270	-1.11%
2020/02/03	1	26.64	0	0.00	26.82	1	264	0.38%
2020/01/31	1	27.41	0	0.00	27.41	1	257	0.39%
2020/01/30	1	27.12	0	0.00	27.10	1	257	0.39%
2020/01/03	0	0.00	2	26.19	26.06	-2	194	-1.03%
2019/12/17	0.1	25.00	0	0.00	24.95	0.1	168	0.04%
2019/11/26	0	0.00	2	24.82	24.90	-2	189	-1.05%
2019/11/22	2	24.40	0	0.00	24.40	2	183	1.09%
2019/11/12	0	0.00	1	24.02	24.02	-1	186	-0.54%
2019/10/28	0	0.00	1	23.81	23.81	-1	212	-0.47%
2019/10/04	0	0.00	10	23.27	23.32	-10	285	-3.50%
2019/09/11	0	0.00	1	24.20	24.19	-1	311	-0.32%
2019/09/05	0	0.00	6	23.89	23.83	-6	302	-1.98%
2019/08/05	2	23.30	15	23.31	23.30	-13	360	-3.61%
2019/07/25	0	0.00	4	24.36	24.34	-4	376	-1.06%
2019/07/24	0	0.00	1	23.88	23.83	-1	369	-0.27%
2019/07/02	0	0.00	1	23.00	23.00	-1	478	-0.21%
2019/06/28	1	22.55	0	0.00	22.50	1	466	0.21%
2019/06/26	2	22.14	0	0.00	22.12	2	462	0.43%
2019/06/25	1	22.43	0	0.00	22.30	1	462	0.22%
2019/06/03	3	20.94	0	0.00	20.96	3	469	0.64%
2019/05/31	2	21.42	0	0.00	21.41	2	463	0.43%
2019/05/23	1	21.97	0	0.00	21.95	1	467	0.21%
2019/05/16	0	0.00	50	22.18	22.15	-50	482	-10.36%
2019/05/14	5	21.75	0	0.00	21.83	5	505	0.99%
2019/05/13	0	0.00	100	22.17	22.16	-100	511	-19.56%
2019/05/09	3	22.86	0	0.00	22.75	3	561	0.53%
2019/05/08	4	22.97	0	0.00	22.97	4	570	0.70%
2019/05/03	3	23.51	0	0.00	23.62	3	676	0.44%
2019/05/02	1	23.65	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/29	2	23.81	0	0.00	23.79	2	745	0.27%
2019/04/26	1	24.29	0	0.00	24.33	1	739	0.14%
2019/04/22	4	23.92	0	0.00	23.88	4	747	0.54%
2019/04/18	1	23.94	0	0.00	23.85	1	769	0.13%
2019/04/10	2	23.45	0	0.00	23.50	2	742	0.27%
2019/04/03	0	0.00	3	23.04	23.05	-3	759	-0.39%
2019/03/29	3	22.24	0	0.00	22.28	3	803	0.37%
2019/03/28	0	0.00	3	22.14	22.19	-3	818	-0.37%
2019/03/15	6	22.38	20	22.36	22.36	-14	975	-1.44%
2019/03/13	3	22.15	0	0.00	22.15	3	1,032	0.29%
2019/03/06	1	21.98	0	0.00	22.01	1	1,197	0.08%
2019/02/15	0	0.00	6	21.32	21.30	-6	1,993	-0.30%
2019/02/13	1	21.29	0	0.00	21.30	1	2,201	0.05%
2019/02/12	2	21.00	0	0.00	21.01	2	2,359	0.08%
2019/02/11	0	0.00	2	20.80	20.81	-2	2,534	-0.08%
2019/01/30	50	19.78	0	0.00	19.78	50	2,309	2.16%
2019/01/29	100	19.80	0	0.00	19.80	100	2,681	3.73%
2019/01/28	0	0.00	1	20.03	20.06	-1	3,098	-0.03%
2019/01/25	3	19.83	0	0.00	19.89	3	3,142	0.10%