元大全球AI (00762)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.9
漲幅
+1.46%
成交量
275張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5.1	58.77	58.90	-5.1	538	-0.95%
2024/05/06	0	0.00	5	58.05	58.05	-5	537	-0.93%
2024/05/03	5	57.35	0	0.00	57.20	5	541	0.92%
2024/05/02	3	56.95	0	0.00	57.00	3	545	0.55%
2024/04/30	1	57.80	8	57.80	57.80	-7	546	-1.28%
2024/04/29	0	0.00	5	58.30	58.50	-5	549	-0.91%
2024/04/26	0	0.00	7	57.63	57.80	-7	552	-1.27%
2024/04/25	7	56.01	0	0.00	55.90	7	548	1.28%
2024/04/23	0.1	56.40	0	0.00	56.45	0.1	545	0.02%
2024/04/22	3.9	55.69	0	0.00	55.70	3.9	542	0.72%
2024/04/19	7.1	56.02	0.2	55.85	56.10	6.9	548	1.26%
2024/04/18	5.1	57.00	0.1	57.15	57.00	5	539	0.92%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/16	5.3	57.72	0	0.00	57.80	5.3	536	0.99%
2024/04/15	0	59.05	0	0.00	59.15	0	528	0.00%
2024/04/12	0	0.00	0.7	60.01	60.00	-0.7	527	-0.13%
2024/04/11	0	59.00	0	0.00	59.05	0	526	0.00%
2024/04/10	0.1	59.45	0	0.00	59.30	0.1	525	0.02%
2024/04/09	0.3	59.45	0	0.00	59.50	0.3	522	0.06%
2024/03/28	0	0.00	1.1	60.24	60.25	-1.1	519	-0.20%
2024/03/27	0	60.00	2	59.88	60.05	-2	517	-0.39%
2024/03/26	0	0.00	1	59.60	59.80	-1	517	-0.19%
2024/03/25	0.2	59.35	1	59.60	59.45	-0.8	513	-0.16%
2024/03/22	0.1	59.45	0	0.00	59.35	0.1	510	0.02%
2024/03/21	0	59.35	1	59.20	59.45	-1	506	-0.20%
2024/03/20	0.2	58.25	0	0.00	58.05	0.2	498	0.04%
2024/03/18	3	58.35	0	0.00	58.65	3	485	0.62%
2024/03/15	2	58.35	0	0.00	58.45	2	481	0.42%
2024/03/14	0	59.25	0	0.00	59.10	0	477	0.00%
2024/03/13	0	59.45	0	0.00	59.50	0	473	0.00%
2024/03/12	0	59.05	0	0.00	59.00	0	467	0.00%
2024/03/11	2	58.68	0	0.00	58.55	2	464	0.43%
2024/03/08	5	60.15	2	60.15	60.15	3	442	0.68%
2024/03/07	1	59.10	0	0.00	59.10	1	433	0.23%
2024/03/06	0	58.85	0	0.00	59.00	0	425	0.00%
2024/03/05	0.3	59.80	1	59.55	59.60	-0.7	410	-0.17%
2024/03/04	2	59.53	0	0.00	59.45	2	404	0.49%
2024/02/29	1	56.60	0	0.00	56.55	1	374	0.27%
2024/02/27	1	56.70	0	0.00	56.80	1	365	0.27%
2024/02/26	0	56.75	0	0.00	56.85	0	359	0.01%
2024/02/23	2	57.25	0	0.00	57.20	2	342	0.58%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	1	55.60	0.4	56.17	55.75	0.6	305	0.20%
2024/01/26	1	53.20	0	0.00	53.15	1	234	0.43%
2024/01/25	0	0.00	0	54.60	53.70	0	229	0.00%
2024/01/24	0	0.00	5	53.45	53.55	-5	223	-2.23%
2024/01/22	0	0.00	0	53.40	53.45	0	215	-0.01%
2024/01/19	0	0.00	0	52.10	52.15	0	199	-0.01%
2024/01/18	0	0.00	1	51.30	51.35	-1	200	-0.50%
2024/01/17	0	0.00	0.1	51.45	51.45	-0.1	197	-0.03%
2024/01/16	0	0.00	0.1	51.10	51.10	-0.1	193	-0.04%
2024/01/11	4	50.80	0	0.00	50.95	4	179	2.22%
2024/01/04	1	48.56	0	0.00	48.60	1	182	0.55%
2024/01/03	0	0.00	0.8	49.22	49.11	-0.8	184	-0.46%
2023/12/27	5	50.20	0	0.00	50.20	5	183	2.72%
2023/12/25	0	0.00	0.1	50.30	50.20	-0.1	177	-0.06%
2023/12/21	0	0.00	0.2	49.42	49.41	-0.2	175	-0.12%
2023/12/20	0	0.00	0.1	50.15	50.10	-0.1	171	-0.06%
2023/12/18	0	0.00	0.2	49.39	49.40	-0.2	169	-0.12%
2023/11/16	0	0.00	0.4	47.50	47.72	-0.4	193	-0.23%
2023/11/14	0	0.00	1	47.00	47.00	-1	187	-0.53%
2023/11/13	0	0.00	1	46.96	46.97	-1	187	-0.53%
2023/10/26	0	0.00	0.2	42.96	42.96	-0.2	225	-0.09%
2023/10/23	0.3	44.30	0	0.00	44.13	0.3	238	0.11%
2023/10/20	0	0.00	1	44.65	44.65	-1	241	-0.41%
2023/10/13	0	0.00	1.2	46.56	46.52	-1.2	248	-0.50%
2023/10/11	0	0.00	1	46.26	46.25	-1	247	-0.40%
2023/09/12	0.2	46.40	0	0.00	46.35	0.2	328	0.06%
2023/09/11	0	0.00	3	46.40	46.48	-3	343	-0.87%
2023/09/08	0	0.00	1	46.20	46.37	-1	344	-0.29%
2023/09/01	0	0.00	1	46.40	46.46	-1	365	-0.27%
2023/08/30	0	0.00	7	46.03	45.98	-7	369	-1.89%
2023/08/22	0	0.00	1	44.54	44.54	-1	418	-0.24%
2023/08/15	0.7	45.37	0	0.00	45.31	0.7	422	0.16%
2023/08/10	0	0.00	2	44.85	44.75	-2	418	-0.48%
2023/08/08	2	46.11	0	0.00	46.11	2	413	0.48%
2023/08/07	1	46.08	0	0.00	46.07	1	416	0.24%
2023/08/02	0	0.00	2	46.74	46.64	-2	410	-0.49%
2023/07/14	0.7	45.89	0	0.00	45.81	0.7	370	0.18%
2023/07/13	0	0.00	20	45.12	45.13	-20	366	-5.45%
2023/06/29	0	0.00	1	43.68	43.74	-1	334	-0.30%
2023/06/27	1	42.52	0	0.00	42.55	1	330	0.30%
2023/06/21	0	0.00	1	44.01	44.03	-1	320	-0.31%
2023/06/20	1	44.12	0	0.00	44.12	1	319	0.31%
2023/06/16	0.7	44.49	0	0.00	44.48	0.7	306	0.22%
2023/06/12	0	0.00	2	42.10	42.20	-2	283	-0.71%
2023/06/05	2	42.05	0	0.00	42.02	2	272	0.74%
2023/06/02	1	42.16	2	42.14	42.17	-1	264	-0.38%
2023/05/30	6	41.72	0	0.00	41.51	6	255	2.35%
2023/05/29	4.2	41.83	0	0.00	41.84	4.2	240	1.75%
2023/05/19	0	0.00	1	39.27	39.27	-1	205	-0.49%
2023/05/16	0	0.00	1	37.68	37.63	-1	204	-0.49%
2023/05/11	0	0.00	12	37.07	37.08	-12	205	-5.85%
2023/03/30	0	0.00	5	36.18	36.20	-5	227	-2.20%
2023/03/28	0.4	36.20	0	0.00	35.78	0.4	227	0.16%
2023/03/10	0	34.77	0	0.00	34.53	0	207	0.01%
2023/02/06	0	0.00	7	35.75	35.60	-7	197	-3.54%
2023/02/02	1	35.16	0	0.00	35.21	1	190	0.52%
2022/12/20	0	31.30	0	0.00	29.43	0	173	0.01%
2022/11/22	0.4	31.00	0	0.00	31.09	0.4	216	0.16%
2022/11/14	1	31.97	0	0.00	31.85	1	219	0.46%
2022/11/04	1.2	29.74	0	0.00	29.31	1.2	216	0.57%
2022/10/06	2	31.85	0	0.00	31.89	2	306	0.65%
2022/10/04	0	30.80	2	30.80	30.83	-2	318	-0.62%
2022/09/30	0.3	29.66	0	0.00	29.84	0.3	320	0.08%
2022/09/28	0	0.00	4	29.87	29.85	-4	338	-1.18%
2022/09/21	0.2	32.00	0	0.00	31.86	0.2	347	0.06%
2022/09/16	0.2	32.32	0	0.00	32.30	0.2	371	0.05%
2022/08/24	0.2	33.70	0	0.00	33.56	0.2	412	0.05%
2022/08/23	0.3	34.14	0	0.00	33.73	0.3	414	0.06%
2022/08/22	0.2	34.23	0	0.00	34.44	0.2	419	0.05%
2022/08/04	1	35.12	0	0.00	35.07	1	488	0.20%
2022/07/26	0	32.60	0	0.00	32.56	0	499	0.00%
2022/06/14	0.2	31.35	0	0.00	31.34	0.2	590	0.03%
2022/06/13	0	32.30	1	32.11	32.18	-1	585	-0.17%
2022/06/10	0	0.00	4	33.77	33.88	-4	586	-0.68%
2022/05/30	1	35.06	1	34.98	35.08	0	632	0.00%
2022/05/27	1	33.68	0	0.00	33.74	1	636	0.16%
2022/05/25	0	32.59	0	0.00	32.49	0	651	0.00%
2022/05/18	0	34.84	0	0.00	34.82	0	656	0.00%
2022/05/12	3	33.13	0	0.00	33.01	3	639	0.47%
2022/05/10	0.1	34.38	0	0.00	34.38	0.1	630	0.01%
2022/05/06	0.1	36.66	0	0.00	36.56	0.1	622	0.02%
2022/05/03	0.4	37.04	0	0.00	37.04	0.4	633	0.06%
2022/04/29	0	36.79	0	0.00	37.13	0	636	0.00%
2022/04/26	1	37.29	0	0.00	37.26	1	628	0.16%
2022/04/25	0	0.00	3	36.17	36.22	-3	628	-0.48%
2022/04/19	1	38.20	0	0.00	38.21	1	621	0.16%
2022/04/18	0.2	38.11	0	0.00	37.36	0.2	618	0.03%
2022/04/14	2	38.60	0	0.00	38.65	2	612	0.33%
2022/03/30	0	0.00	25	41.78	41.48	-25	586	-4.26%
2022/03/29	0	0.00	1	41.01	41.00	-1	582	-0.17%
2022/03/25	1	40.64	0	0.00	40.71	1	572	0.17%
2022/03/23	0	0.00	1	39.71	39.75	-1	574	-0.17%
2022/03/21	0	0.00	2	38.86	38.95	-2	574	-0.35%
2022/03/18	0	37.65	0	0.00	37.60	0	571	0.00%
2022/03/15	0	0.00	3	35.25	35.17	-3	556	-0.54%
2022/03/14	1	36.13	0	0.00	36.16	1	553	0.18%
2022/03/11	0	36.60	0	0.00	36.42	0	555	0.00%
2022/03/09	0	35.97	3	35.80	35.99	-3	576	-0.52%
2022/03/08	0	35.94	4	35.95	35.61	-4	579	-0.69%
2022/03/04	1	36.88	0	0.00	37.22	1	575	0.17%
2022/03/02	2	37.50	0	0.00	37.62	2	561	0.36%
2022/03/01	1	38.28	3	38.34	38.29	-2	558	-0.36%
2022/02/25	0	0.00	5	37.23	37.27	-5	549	-0.91%
2022/02/24	1	35.91	4	35.86	35.30	-3	560	-0.54%
2022/02/22	2	36.58	0	0.00	36.64	2	543	0.37%
2022/02/21	1	37.45	0	0.00	37.67	1	532	0.19%
2022/02/14	1	38.22	0	0.00	38.24	1	526	0.19%
2022/02/11	2	39.37	0	0.00	39.27	2	525	0.39%
2022/02/10	0	0.00	1	40.38	40.42	-1	524	-0.19%
2022/02/09	0	0.00	12	39.52	39.63	-12	522	-2.29%
2022/02/08	0	39.13	0	0.00	38.86	0	520	0.00%
2022/02/07	2	39.01	0	0.00	39.30	2	514	0.39%
2022/01/26	1	38.18	0	0.00	38.52	1	510	0.20%
2022/01/25	3	38.85	0	0.00	38.90	3	499	0.61%
2022/01/24	5	39.28	0	0.00	39.30	5	483	1.03%
2022/01/21	1.2	39.78	0	0.00	39.83	1.2	476	0.25%
2022/01/19	1	41.15	0	0.00	40.86	1	467	0.22%
2022/01/18	0	42.10	8	42.06	41.91	-8	459	-1.74%
2022/01/17	0	42.24	0	0.00	42.25	0	456	0.01%
2022/01/14	1.2	42.26	0	0.00	42.20	1.2	459	0.27%
2022/01/11	0	42.95	0	0.00	42.71	0	442	0.01%
2022/01/07	0	43.37	0	0.00	43.06	0	439	0.01%
2022/01/06	1	42.84	2	42.85	42.69	-1	436	-0.22%
2022/01/05	3	44.32	0	0.00	44.23	3	417	0.72%
2022/01/03	0	45.14	0	0.00	45.14	0	413	0.01%
2021/12/28	0	0.00	2	45.78	45.78	-2	401	-0.50%
2021/12/20	5	43.25	1	43.57	43.31	4	380	1.06%
2021/12/17	7	43.83	0	0.00	43.75	7	371	1.88%
2021/12/15	1	44.07	0	0.00	44.06	1	354	0.28%
2021/12/08	0	0.00	1	46.01	46.05	-1	310	-0.32%
2021/12/02	7	44.25	0	0.00	44.31	7	258	2.70%
2021/12/01	1	45.60	0	0.00	45.76	1	228	0.44%
2021/11/29	5	45.64	0	0.00	45.55	5	214	2.33%
2021/11/26	0	0.00	1	45.72	45.76	-1	211	-0.47%
2021/11/23	7	45.50	0	0.00	45.51	7	198	3.52%
2021/11/18	1.5	46.46	0	0.00	46.44	1.5	177	0.84%
2021/11/15	1	46.66	0	0.00	46.66	1	176	0.57%
2021/11/04	0	0.00	1	44.86	44.83	-1	150	-0.66%
2021/10/29	0	43.43	0	0.00	43.21	0	153	0.02%
2021/10/25	0	0.00	1	43.25	43.41	-1	150	-0.66%
2021/10/22	0	0.00	1	44.01	43.95	-1	150	-0.67%
2021/10/21	0	43.65	0	0.00	43.61	0	143	0.02%
2021/10/15	0	0.00	1	42.98	43.03	-1	138	-0.72%
2021/10/07	0	0.00	1	41.49	41.59	-1	137	-0.73%
2021/10/05	1	40.17	0	0.00	40.45	1	136	0.73%
2021/10/01	1	40.80	0	0.00	40.73	1	138	0.72%
2021/09/29	2	41.39	0	0.00	41.38	2	140	1.42%
2021/09/28	11	42.37	0	0.00	42.50	11	136	8.06%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/09/02	4	43.29	0	0.00	43.22	4	133	2.99%
2021/09/01	1	43.10	0	0.00	43.16	1	143	0.69%
2021/08/30	0	0.00	1	42.98	43.03	-1	150	-0.66%
2021/08/26	3	42.73	1	42.73	42.75	2	141	1.42%
2021/08/24	0	0.00	1	42.43	42.44	-1	138	-0.72%
2021/08/23	1	41.64	0	0.00	41.63	1	137	0.73%
2021/07/28	4	41.40	0	0.00	41.21	4	182	2.19%
2021/07/23	0	0.00	1	41.48	41.48	-1	197	-0.51%
2021/07/16	1	40.32	0	0.00	40.47	1	208	0.48%
2021/06/17	0	0.00	1	39.11	39.15	-1	263	-0.38%
2021/06/10	13	38.85	0	0.00	38.82	13	276	4.71%
2021/05/21	0	0.00	5	36.58	36.75	-5	318	-1.57%
2021/05/19	1	35.53	0	0.00	35.54	1	319	0.31%
2021/05/13	1	34.68	0	0.00	34.60	1	318	0.31%
2021/05/12	0	0.00	13	35.36	35.39	-13	317	-4.10%
2021/05/11	2	35.33	0	0.00	35.35	2	314	0.64%
2021/05/10	1	36.75	0	0.00	36.73	1	310	0.32%
2021/05/04	1	37.38	0	0.00	37.36	1	301	0.33%
2021/05/03	1	38.37	0	0.00	38.36	1	298	0.33%
2021/04/23	1	38.17	0	0.00	38.17	1	299	0.33%
2021/04/22	0	0.00	5	38.55	38.63	-5	296	-1.68%
2021/04/21	1	37.90	0	0.00	37.94	1	296	0.34%
2021/04/20	1	38.55	0	0.00	38.58	1	294	0.34%
2021/04/13	2	39.30	0	0.00	39.24	2	298	0.67%
2021/04/12	0	0.00	2	39.48	39.44	-2	301	-0.66%
2021/04/09	2	39.60	0	0.00	39.54	2	299	0.67%
2021/04/06	0	0.00	5	39.01	38.88	-5	289	-1.73%
2021/03/31	1	36.75	0	0.00	36.67	1	267	0.37%
2021/03/25	1	36.24	0	0.00	36.38	1	269	0.37%
2021/02/26	5	36.60	3	36.66	36.39	2	246	0.81%
2021/02/24	1	37.81	0	0.00	37.61	1	231	0.43%
2021/02/23	1	38.31	0	0.00	38.42	1	231	0.43%
2021/02/18	2	39.20	0	0.00	39.10	2	231	0.86%
2021/02/04	0	0.00	2	37.40	37.24	-2	230	-0.87%
2021/01/29	1	35.62	0	0.00	35.63	1	275	0.36%
2021/01/28	1	35.71	0	0.00	35.62	1	279	0.36%
2021/01/25	1	36.67	0	0.00	36.74	1	284	0.35%
2021/01/11	0	0.00	1	35.43	35.45	-1	295	-0.34%
2021/01/07	0	0.00	1	34.71	34.76	-1	296	-0.34%
2021/01/04	0	0.00	2	35.18	35.17	-2	304	-0.66%
2020/12/01	0	0.00	4	34.55	34.53	-4	393	-1.02%
2020/11/26	1	33.68	0	0.00	33.68	1	392	0.25%
2020/11/23	1	33.18	0	0.00	33.18	1	396	0.25%
2020/11/20	1	33.03	0	0.00	33.08	1	400	0.25%
2020/11/19	0	0.00	5	32.58	32.58	-5	396	-1.26%
2020/11/11	0	0.00	1	31.81	31.84	-1	402	-0.25%
2020/11/04	0	0.00	2	31.85	31.93	-2	349	-0.57%
2020/11/03	0	0.00	3	30.53	30.61	-3	343	-0.87%
2020/10/29	0	0.00	1	31.18	31.18	-1	339	-0.29%
2020/09/24	0	0.00	5	29.63	29.50	-5	335	-1.49%
2020/09/11	1	30.45	0	0.00	30.44	1	324	0.31%
2020/09/07	0	0.00	2	30.91	30.80	-2	329	-0.61%
2020/08/20	0	0.00	1	30.19	30.02	-1	325	-0.31%
2020/07/23	0	0.00	1	30.07	30.05	-1	421	-0.24%
2020/07/21	0	0.00	2	30.15	30.11	-2	425	-0.47%
2020/07/14	5	29.26	0	0.00	29.22	5	450	1.11%
2020/07/13	5	29.98	1	30.00	29.99	4	448	0.89%
2020/07/08	0	0.00	1	29.09	29.04	-1	447	-0.22%
2020/06/12	1	27.20	0	0.00	27.38	1	497	0.20%
2020/06/10	1	28.52	0	0.00	28.50	1	493	0.20%
2020/05/21	0	0.00	1	27.31	27.31	-1	664	-0.15%
2020/05/07	0	0.00	1	25.35	25.34	-1	647	-0.15%
2020/05/04	2	24.45	0	0.00	24.38	2	637	0.31%
2020/04/21	0	0.00	1	23.98	24.00	-1	625	-0.16%
2020/04/20	0	0.00	1	24.21	24.29	-1	619	-0.16%
2020/04/17	1	24.38	0	0.00	24.52	1	621	0.16%
2020/04/16	1	23.63	0	0.00	23.75	1	611	0.16%
2020/04/14	0	0.00	1	23.38	23.68	-1	610	-0.16%
2020/04/08	0	0.00	1	22.58	22.71	-1	606	-0.16%
2020/03/26	2	20.95	0	0.00	21.02	2	583	0.34%
2020/03/25	0	0.00	1	21.05	21.10	-1	582	-0.17%
2020/03/24	0	0.00	4	19.96	19.90	-4	569	-0.70%
2020/03/20	0	0.00	3	19.66	19.75	-3	561	-0.53%
2020/03/19	1	18.41	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.41	0	0.00	19.35	1	544	0.18%
2020/03/17	0	0.00	1	19.41	19.62	-1	538	-0.19%
2020/03/16	2	20.28	2	20.70	20.00	0	533	0.00%
2020/03/13	2	19.67	4	19.70	20.55	-2	525	-0.38%
2020/03/12	0	0.00	5	21.35	21.32	-5	502	-0.99%
2020/03/10	5	22.88	1	22.69	23.16	4	463	0.86%
2020/03/09	11	23.33	0	0.00	23.20	11	450	2.44%
2020/03/05	0	0.00	1	25.41	25.37	-1	416	-0.24%
2020/03/04	1	24.87	0	0.00	25.02	1	407	0.25%
2020/03/02	0	0.00	50	24.52	24.66	-50	389	-12.85%
2020/02/27	7	25.56	0	0.00	25.32	7	376	1.86%
2020/02/26	8	26.12	0	0.00	26.02	8	353	2.26%
2020/02/25	2	26.87	0	0.00	26.87	2	325	0.61%
2020/02/24	10	27.18	0	0.00	27.35	10	316	3.16%
2020/02/20	4	28.43	0	0.00	28.39	4	299	1.34%
2020/02/18	10	27.90	0	0.00	27.86	10	292	3.42%
2020/02/13	20	27.90	0	0.00	27.82	20	281	7.12%
2020/02/11	5	27.44	0	0.00	27.48	5	267	1.87%
2020/02/05	1	27.09	0	0.00	27.13	1	272	0.37%
2020/01/30	0	0.00	21	27.32	27.10	-21	257	-8.15%
2020/01/20	20	27.69	0	0.00	28.10	20	246	8.10%
2020/01/13	0	0.00	1	26.76	26.78	-1	214	-0.47%
2020/01/03	0	0.00	1	26.03	26.06	-1	194	-0.51%
2019/12/16	0	0.00	9	24.73	24.74	-9	168	-5.36%
2019/11/07	2	24.21	0.7	24.05	24.00	1.3	184	0.68%
2019/11/05	14	24.22	1	24.23	24.20	13	189	6.84%
2019/11/01	10	23.90	2	23.91	23.92	8	204	3.91%
2019/10/31	3	23.95	0	0.00	23.95	3	210	1.43%
2019/10/28	0	0.00	0.3	23.81	23.81	-0.3	212	-0.12%
2019/10/25	0	0.00	3	23.45	23.45	-3	216	-1.38%
2019/09/24	0	0.00	2	24.10	24.13	-2	299	-0.67%
2019/09/20	0	0.00	1	24.24	24.20	-1	306	-0.33%
2019/09/18	2	24.30	0	0.00	24.27	2	306	0.65%
2019/09/10	1	24.16	0	0.00	24.11	1	310	0.32%
2019/07/01	2	22.96	0	0.00	23.00	2	477	0.42%
2019/06/27	1	22.40	0	0.00	22.40	1	466	0.21%
2019/04/24	0	0.00	2	24.34	24.34	-2	739	-0.27%
2019/04/22	0	0.00	1	23.88	23.88	-1	747	-0.13%
2019/04/17	1	24.00	0	0.00	24.02	1	774	0.13%
2019/04/16	2	23.80	0	0.00	23.82	2	774	0.26%
2019/04/11	1	23.70	0	0.00	23.70	1	756	0.13%
2019/02/21	0	0.00	7	21.67	21.65	-7	1,566	-0.45%
2019/02/12	3	20.99	6	20.99	21.01	-3	2,359	-0.13%
2019/02/11	8	20.84	4	20.81	20.81	4	2,534	0.16%
2019/01/28	0	0.00	8	20.05	20.06	-8	3,098	-0.26%
2019/01/25	0	0.00	3	19.84	19.89	-3	3,142	-0.10%