元大全球AI (00762)-元大-斗信券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	57.30	0	0.00	57.20	1.1	541	0.20%
2024/05/02	0	57.04	0	0.00	57.00	0	545	0.01%
2024/04/30	1	57.75	1	57.75	57.80	0	546	0.00%
2024/04/29	1.1	58.35	1.2	58.34	58.50	-0.1	549	-0.02%
2024/04/26	0	57.75	0	0.00	57.80	0	552	0.00%
2024/04/25	0	56.05	0	0.00	55.90	0	548	0.01%
2024/04/24	0	57.70	0	0.00	57.65	0	545	0.00%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.00%
2024/04/22	0	55.65	0	0.00	55.70	0	542	0.01%
2024/04/19	0.3	56.20	0	0.00	56.10	0.3	548	0.06%
2024/04/18	0.4	57.10	0	0.00	57.00	0.4	539	0.08%
2024/04/17	0	0.00	0.3	58.05	57.90	-0.3	540	-0.05%
2024/04/16	1	57.90	0	0.00	57.80	1	536	0.19%
2024/04/15	2	59.05	0	0.00	59.15	2	528	0.38%
2024/04/12	0	0.00	0.5	59.93	60.00	-0.5	527	-0.09%
2024/04/11	0	59.05	0	0.00	59.05	0	526	0.00%
2024/04/10	0	0.00	0.1	59.30	59.30	-0.1	525	-0.01%
2024/04/09	0	59.45	0	0.00	59.50	0	522	0.00%
2024/04/08	0.1	59.52	0	0.00	59.60	0.1	522	0.01%
2024/04/03	0.1	59.69	0	0.00	59.60	0.1	516	0.02%
2024/03/29	4	60.14	0	0.00	60.05	4	519	0.77%
2024/03/28	0	0.00	0.1	60.35	60.25	-0.1	519	-0.02%
2024/03/26	0	0.00	2	59.60	59.80	-2	517	-0.39%
2024/03/25	0	0.00	0.2	59.55	59.45	-0.2	513	-0.04%
2024/03/21	2	59.45	0.2	59.50	59.45	1.8	506	0.36%
2024/03/19	0	58.15	0	0.00	58.35	0	489	0.00%
2024/03/18	0	0.00	6	58.30	58.65	-6	485	-1.24%
2024/03/15	0	58.52	0	0.00	58.45	0	481	0.01%
2024/03/12	2	58.95	0	0.00	59.00	2	467	0.43%
2024/03/11	2	58.90	0	0.00	58.55	2	464	0.44%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	1	59.15	0	0.00	59.10	1	433	0.23%
2024/03/06	1	58.75	0	0.00	59.00	1	425	0.23%
2024/03/05	1	59.50	0.3	59.65	59.60	0.7	410	0.18%
2024/03/04	1	59.50	0.2	59.40	59.45	0.9	404	0.21%
2024/03/01	0	0.00	2	57.75	58.00	-2	383	-0.52%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/23	0	0.00	2	57.05	57.20	-2	342	-0.58%
2024/02/21	2	54.65	0.3	54.65	54.65	1.7	315	0.54%
2024/02/20	4	55.50	0	0.00	55.50	4	308	1.30%
2024/02/19	1	55.70	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.60	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.15	0	0.00	55.10	1	270	0.37%
2024/02/01	0	0.00	0	52.80	52.80	0	245	-0.01%
2024/01/31	1	53.00	2	52.80	52.95	-1	242	-0.41%
2024/01/25	0	0.00	1	53.75	53.70	-1	229	-0.44%
2024/01/24	0	53.50	0	0.00	53.55	0	223	0.01%
2024/01/23	0	0.00	2	53.10	53.15	-2	220	-0.91%
2024/01/19	0	0.00	1	52.00	52.15	-1	199	-0.50%
2024/01/18	0	0.00	21	51.30	51.35	-21	200	-10.47%
2024/01/17	0	0.00	0.1	51.60	51.45	-0.1	197	-0.03%
2024/01/15	0	0.00	1	51.25	51.35	-1	188	-0.53%
2024/01/12	0	0.00	0	51.10	50.80	0	180	-0.01%
2024/01/11	0	0.00	2	50.78	50.95	-2	179	-1.11%
2024/01/04	0	0.00	0.5	48.62	48.60	-0.5	182	-0.27%
2024/01/03	1	49.06	0	0.00	49.11	1	184	0.54%
2024/01/02	2	50.00	0	0.00	49.81	2	186	1.07%
2023/12/28	1	50.00	0	0.00	50.00	1	187	0.53%
2023/12/21	1	49.43	0	0.00	49.41	1	175	0.57%
2023/12/19	0	0.00	1	49.60	49.67	-1	169	-0.59%
2023/12/18	0	0.00	1	49.18	49.40	-1	169	-0.59%
2023/12/14	21	49.20	0	0.00	49.24	21	167	12.54%
2023/12/12	0	0.00	2.4	48.39	48.38	-2.4	165	-1.45%
2023/12/11	2	48.26	0	0.00	48.21	2	164	1.21%
2023/12/07	1	47.19	2	47.14	47.20	-1	164	-0.61%
2023/12/05	1	47.45	0	0.00	47.45	1	166	0.60%
2023/11/29	0	0.00	0	47.53	47.65	0	171	-0.02%
2023/11/13	0	0.00	0.1	46.90	46.97	-0.1	187	-0.06%
2023/10/12	0	0.00	0	46.75	46.90	0	250	0.00%
2023/10/11	0	0.00	0.9	46.02	46.25	-0.9	247	-0.37%
2023/10/03	0	0.00	11	45.34	45.28	-11	262	-4.19%
2023/09/11	1	46.38	0	0.00	46.48	1	343	0.29%
2023/08/28	0	0.00	0	44.70	44.52	0	377	0.00%
2023/08/24	0	46.00	0	46.00	46.30	0	393	0.00%
2023/08/23	0	44.75	0	0.00	44.68	0	411	0.01%
2023/08/18	0	43.87	0	43.88	43.67	0	418	0.00%
2023/08/10	0	0.00	0.3	44.81	44.75	-0.3	418	-0.08%
2023/08/08	1	46.21	0	0.00	46.11	1	413	0.24%
2023/08/07	0	0.00	0.1	46.15	46.07	-0.1	416	-0.02%
2023/07/28	2	45.86	4	45.91	45.87	-2	391	-0.51%
2023/07/25	0	0.00	0.5	45.34	45.26	-0.5	381	-0.14%
2023/07/21	0.1	45.45	0	0.00	45.36	0.1	381	0.03%
2023/07/20	0	0.00	1	46.26	46.34	-1	376	-0.27%
2023/07/18	0.1	46.10	0	0.00	46.09	0.1	375	0.03%
2023/07/10	0.2	43.98	0	0.00	43.87	0.2	349	0.04%
2023/07/07	0.1	44.12	0	0.00	43.95	0.1	347	0.04%
2023/07/06	0.1	44.31	0	0.00	44.19	0.1	346	0.03%
2023/07/05	0.1	44.45	0	0.00	44.26	0.1	344	0.03%
2023/06/28	0	43.60	0	0.00	43.25	0	332	0.01%
2023/06/26	1	43.30	0	0.00	43.39	1	325	0.31%
2023/06/21	0.1	44.15	0	0.00	44.03	0.1	320	0.03%
2023/06/20	3	44.16	0	0.00	44.12	3	319	0.95%
2023/06/15	0	0.00	0.1	44.32	44.28	-0.1	303	-0.04%
2023/06/12	1	42.18	0	0.00	42.20	1	283	0.35%
2023/06/09	0.5	41.69	1.6	41.70	41.87	-1.1	280	-0.37%
2023/06/08	0	0.00	1	41.53	41.37	-1	282	-0.35%
2023/05/29	1	41.88	0	0.00	41.84	1	240	0.42%
2023/05/08	4	36.25	0	0.00	36.28	4	207	1.93%
2023/05/03	2	35.80	0	0.00	35.79	2	225	0.89%
2023/04/24	2	36.19	0	0.00	36.10	2	239	0.83%
2023/04/06	2	36.33	0	0.00	36.30	2	230	0.87%
2023/03/20	1	35.92	0	0.00	35.82	1	216	0.46%
2023/03/17	0	0.00	2	35.96	35.96	-2	213	-0.94%
2023/03/13	2	34.23	0	0.00	34.44	2	206	0.97%
2023/03/09	4	35.32	0	0.00	35.36	4	203	1.96%
2023/03/06	0	0.00	1	35.21	35.36	-1	208	-0.48%
2023/03/01	0	0.00	2	34.91	34.91	-2	199	-1.00%
2023/02/24	0	0.00	2	35.07	35.07	-2	197	-1.01%
2023/02/22	2	34.58	0	0.00	34.58	2	196	1.02%
2023/02/21	2	35.13	0	0.00	35.19	2	198	1.01%
2023/02/16	1	36.66	0	0.00	36.71	1	202	0.49%
2023/02/13	1	34.78	0	0.00	34.77	1	206	0.49%
2023/02/03	2	36.03	0	0.00	36.09	2	192	1.04%
2022/12/01	0	0.00	2	31.94	31.91	-2	198	-1.01%
2022/11/22	1	31.12	0	0.00	31.09	1	216	0.46%
2022/11/17	1	31.84	0	0.00	31.82	1	226	0.44%
2022/11/11	0	0.00	3	31.26	31.21	-3	219	-1.37%
2022/11/08	0	0.00	1	29.90	29.79	-1	211	-0.47%
2022/11/07	4	29.47	0	0.00	29.46	4	215	1.86%
2022/10/27	0	0.00	0.1	30.67	30.37	-0.1	224	-0.04%
2022/10/19	0	0.00	0.1	30.31	30.30	-0.1	257	-0.04%
2022/09/13	0	0.00	1	34.33	34.38	-1	369	-0.27%
2022/09/02	1	32.39	0	0.00	32.33	1	402	0.25%
2022/08/03	1	34.30	1	34.30	34.26	0	496	0.00%
2022/07/14	0	0.00	1	30.90	30.98	-1	510	-0.20%
2022/07/12	0	0.00	1	31.00	31.06	-1	509	-0.20%
2022/06/28	1	32.77	1	32.77	32.71	0	547	0.00%
2022/06/21	1	31.06	1	31.06	31.03	0	560	0.00%
2022/05/18	0.2	34.76	0	0.00	34.82	0.2	656	0.03%
2022/03/31	0	0.00	0.3	40.95	40.99	-0.3	590	-0.05%
2022/03/25	1	40.47	4	40.60	40.71	-3	572	-0.52%
2022/03/21	0	0.00	0.1	39.00	38.95	-0.1	574	-0.01%
2022/03/11	0	0.00	0.2	36.71	36.42	-0.2	555	-0.04%
2022/03/10	0	0.00	0	37.10	37.05	0	560	-0.01%
2022/03/08	0	35.40	0	0.00	35.61	0	579	0.00%
2022/03/03	1	38.00	1	38.00	38.06	0	572	0.00%
2022/03/02	0	37.60	0	0.00	37.62	0	561	0.01%
2022/02/25	1	37.37	0	0.00	37.27	1	549	0.18%
2022/02/17	0	0.00	2	39.14	39.05	-2	527	-0.38%
2022/02/09	1	39.45	0	0.00	39.63	1	522	0.19%
2022/02/07	0.1	39.37	0	0.00	39.30	0.1	514	0.02%
2022/01/25	1	38.85	0	0.00	38.90	1	499	0.20%
2022/01/24	1	39.27	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.83	0	0.00	39.83	1	476	0.21%
2022/01/14	0	43.24	0	0.00	42.20	0	459	0.00%
2022/01/13	1	43.30	0	0.00	43.24	1	452	0.22%
2022/01/07	0.2	43.38	0	0.00	43.06	0.2	439	0.05%
2022/01/06	1.3	42.79	0	0.00	42.69	1.3	436	0.29%
2021/12/28	0	0.00	0.4	45.84	45.78	-0.4	401	-0.10%
2021/12/27	0	0.00	0.1	45.19	45.18	-0.1	396	-0.03%
2021/12/21	0.1	43.82	0	0.00	43.83	0.1	383	0.03%
2021/12/20	0.2	43.33	0	0.00	43.31	0.2	380	0.04%
2021/12/17	1.2	43.88	0	0.00	43.75	1.2	371	0.32%
2021/11/23	2	45.69	0	0.00	45.51	2	198	1.01%
2021/11/22	0	0.00	1	46.74	46.69	-1	180	-0.55%
2021/11/18	1	46.32	0	0.00	46.44	1	177	0.56%
2021/09/08	1	43.43	0	0.00	43.44	1	129	0.77%
2021/07/30	1	41.11	0	0.00	41.05	1	173	0.58%
2021/06/10	1	38.82	0	0.00	38.82	1	276	0.36%
2021/04/14	0	0.00	0	39.25	39.60	0	294	-0.01%
2021/04/13	0	0.00	0	39.21	39.24	0	298	0.00%
2021/04/06	0	0.00	1	38.83	38.88	-1	289	-0.35%
2021/03/19	0	36.61	0	0.00	36.70	0	273	0.00%
2021/03/12	1	37.02	0	0.00	36.90	1	262	0.38%
2021/03/02	0	0.00	3	37.94	37.78	-3	248	-1.21%
2021/02/24	0	38.17	0	0.00	37.61	0	231	0.01%
2021/02/23	1	38.11	0	0.00	38.42	1	231	0.43%
2021/02/18	1	39.25	0	0.00	39.10	1	231	0.43%
2021/02/17	0	0.00	1	39.74	39.81	-1	232	-0.43%
2021/02/05	1	37.60	1	37.72	37.71	0	229	0.00%
2021/01/29	1	35.97	0	0.00	35.63	1	275	0.36%
2021/01/28	2	35.69	6	35.59	35.62	-4	279	-1.43%
2021/01/22	1	36.71	0	0.00	36.75	1	287	0.35%
2021/01/21	1	36.54	0	0.00	36.58	1	290	0.34%
2021/01/19	1	35.39	0	0.00	35.56	1	281	0.36%
2021/01/18	1	35.12	0	0.00	35.14	1	280	0.36%
2021/01/07	0	0.00	2	34.80	34.76	-2	296	-0.68%
2020/11/25	1	33.42	0	0.00	33.38	1	393	0.25%
2020/11/18	0	0.00	1	32.85	32.80	-1	398	-0.25%
2020/11/16	1	32.87	0	0.00	32.87	1	406	0.25%
2020/11/10	1	32.56	0	0.00	32.34	1	385	0.26%
2020/11/09	0	0.00	3	33.84	34.00	-3	372	-0.81%
2020/11/04	1	31.22	0	0.00	31.93	1	349	0.29%
2020/10/08	0	0.00	1	31.81	31.84	-1	330	-0.30%
2020/08/04	0	0.00	1	31.00	31.04	-1	380	-0.26%
2020/08/03	1	30.68	0	0.00	30.70	1	385	0.26%
2020/07/28	0	0.00	5	29.68	29.67	-5	399	-1.25%
2020/06/23	0	0.00	1	28.53	28.52	-1	471	-0.21%
2020/06/11	0	0.00	3	28.43	28.31	-3	492	-0.61%
2020/06/05	1	27.90	0	0.00	27.90	1	540	0.19%
2020/06/01	0	0.00	1	27.90	27.88	-1	587	-0.17%
2020/05/29	1	27.58	0	0.00	27.65	1	592	0.17%
2020/05/14	1	25.31	8	25.35	25.33	-7	661	-1.06%
2020/05/13	0	0.00	4	25.74	25.85	-4	655	-0.61%
2020/05/12	0	0.00	2	26.32	26.33	-2	657	-0.30%
2020/05/04	0	0.00	1	24.46	24.38	-1	637	-0.16%
2020/04/29	0	0.00	1	25.00	24.93	-1	611	-0.16%
2020/04/21	0	0.00	1	24.21	24.00	-1	625	-0.16%
2020/04/20	1	24.32	0	0.00	24.29	1	619	0.16%
2020/04/17	1	24.44	4	24.49	24.52	-3	621	-0.48%
2020/04/15	4	24.02	2	24.00	24.02	2	612	0.33%
2020/04/14	0	0.00	1	23.36	23.68	-1	610	-0.16%
2020/04/13	1	22.96	0	0.00	22.91	1	605	0.17%
2020/04/09	0	0.00	5	23.10	23.05	-5	612	-0.82%
2020/04/06	4	21.73	0	0.00	21.94	4	604	0.66%
2020/03/31	0	0.00	2	22.28	22.16	-2	593	-0.34%
2020/03/27	4	21.75	3	22.02	21.78	1	589	0.17%
2020/03/24	1	19.77	0	0.00	19.90	1	569	0.18%
2020/03/17	0	0.00	2	19.54	19.62	-2	538	-0.37%
2020/03/16	0	0.00	4	21.00	20.00	-4	533	-0.75%
2020/03/13	8	19.70	0	0.00	20.55	8	525	1.52%
2020/03/12	0	0.00	3	21.53	21.32	-3	502	-0.60%
2020/03/11	0	0.00	1	23.08	22.73	-1	478	-0.21%
2020/03/09	1	23.20	0	0.00	23.20	1	450	0.22%
2020/03/06	0	0.00	11	24.68	24.54	-11	429	-2.56%
2020/03/05	1	25.45	0	0.00	25.37	1	416	0.24%
2020/03/02	2	24.32	5	24.40	24.66	-3	389	-0.77%
2020/02/27	1	25.34	0	0.00	25.32	1	376	0.27%
2020/02/26	3	26.07	0	0.00	26.02	3	353	0.85%
2020/02/24	1	27.33	0	0.00	27.35	1	316	0.32%
2020/02/10	1	26.88	0	0.00	27.05	1	268	0.37%
2020/01/30	2	27.03	2	27.40	27.10	0	257	0.00%
2020/01/09	2	26.36	0	0.00	26.40	2	201	0.99%
2019/12/31	2	25.58	0	0.00	25.57	2	182	1.09%
2019/12/30	5	25.91	1	25.90	25.84	4	180	2.22%
2019/12/27	0	0.00	1	26.00	26.03	-1	180	-0.55%
2019/12/24	1	25.88	0	0.00	25.76	1	176	0.57%
2019/12/18	0	0.00	1	25.01	25.02	-1	166	-0.60%
2019/11/27	0	0.00	1	24.85	24.81	-1	191	-0.52%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/20	1	24.40	0	0.00	24.42	1	189	0.53%
2019/11/11	0	0.00	1	23.91	23.90	-1	183	-0.54%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/11/05	1	24.20	6	24.21	24.20	-5	189	-2.63%
2019/10/23	0	0.00	9	23.39	23.39	-9	239	-3.76%
2019/10/15	0	0.00	1	23.40	23.43	-1	261	-0.38%
2019/10/09	1	23.05	0	0.00	23.06	1	276	0.36%
2019/10/03	5	23.17	0	0.00	23.17	5	286	1.75%
2019/10/02	5	23.55	0	0.00	23.55	5	284	1.76%
2019/09/27	1	23.79	0	0.00	23.81	1	285	0.35%
2019/09/26	1	23.88	0	0.00	23.88	1	284	0.35%
2019/09/25	1	23.71	0	0.00	23.75	1	288	0.35%
2019/09/11	0	0.00	1	24.13	24.19	-1	311	-0.32%
2019/09/06	0	0.00	2	24.31	24.24	-2	309	-0.65%
2019/09/04	0	0.00	33	23.34	23.41	-33	299	-11.01%
2019/08/27	0	0.00	1	23.00	23.00	-1	327	-0.31%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/21	0	0.00	1	23.42	23.45	-1	321	-0.31%
2019/08/08	1	23.00	0	0.00	23.00	1	354	0.28%
2019/07/15	20	23.73	0	0.00	23.85	20	401	4.98%
2019/07/10	0	0.00	1	23.23	23.19	-1	411	-0.24%
2019/07/08	0	0.00	2	23.16	23.15	-2	441	-0.45%
2019/07/03	1	22.95	0	0.00	22.98	1	476	0.21%
2019/06/26	0	0.00	10	22.12	22.12	-10	462	-2.16%
2019/06/11	0	0.00	4	22.15	22.18	-4	475	-0.84%
2019/06/03	1	20.94	0	0.00	20.96	1	469	0.21%
2019/05/31	8	21.42	0	0.00	21.41	8	463	1.73%
2019/05/30	0	0.00	10	21.42	21.44	-10	463	-2.16%
2019/05/23	2	22.00	0	0.00	21.95	2	467	0.43%
2019/05/21	11	22.09	0	0.00	22.11	11	474	2.32%
2019/05/20	0	0.00	1	22.39	22.35	-1	473	-0.21%
2019/05/17	13	22.50	0	0.00	22.43	13	476	2.73%
2019/05/16	6	22.21	0	0.00	22.15	6	482	1.24%
2019/05/15	2	22.06	2	22.07	22.10	0	497	0.00%
2019/05/10	7	22.66	5	22.46	22.47	2	564	0.35%
2019/05/08	1	22.95	0	0.00	22.97	1	570	0.18%
2019/04/29	1	23.79	0	0.00	23.79	1	745	0.13%
2019/04/25	2	24.37	0	0.00	24.58	2	740	0.27%
2019/04/23	1	23.94	0	0.00	23.95	1	738	0.14%
2019/04/18	0	0.00	6	23.90	23.85	-6	769	-0.78%
2019/04/12	0	0.00	1	23.70	23.70	-1	763	-0.13%
2019/04/11	2	23.70	0	0.00	23.70	2	756	0.26%
2019/04/08	1	23.41	10	23.40	23.39	-9	748	-1.20%
2019/04/03	1	23.03	0	0.00	23.05	1	759	0.13%
2019/03/28	1	22.10	0	0.00	22.19	1	818	0.12%
2019/03/25	1	22.27	0	0.00	22.37	1	865	0.12%
2019/03/22	11	23.02	0	0.00	23.03	11	872	1.26%
2019/03/19	1	22.41	0	0.00	22.43	1	927	0.11%
2019/03/18	1	22.43	0	0.00	22.44	1	952	0.10%
2019/03/15	0	0.00	2	22.37	22.36	-2	975	-0.21%
2019/03/14	1	22.24	0	0.00	22.26	1	1,002	0.10%
2019/03/06	1	21.98	1	21.99	22.01	0	1,197	0.00%
2019/03/05	5	22.08	0	0.00	22.05	5	1,242	0.40%
2019/03/04	0	0.00	4	22.30	22.30	-4	1,284	-0.31%
2019/02/22	2	21.44	0	0.00	21.42	2	1,487	0.13%
2019/02/20	4	21.53	0	0.00	21.54	4	1,641	0.24%
2019/02/19	3	21.61	0	0.00	21.60	3	1,740	0.17%
2019/02/15	1	21.47	2	21.30	21.30	-1	1,993	-0.05%
2019/02/12	1	21.00	0	0.00	21.01	1	2,359	0.04%
2019/02/11	0	0.00	6	20.40	20.81	-6	2,534	-0.24%
2019/01/25	1	19.85	0	0.00	19.89	1	3,142	0.03%
2019/01/24	2	19.44	0	0.00	19.37	2	2,664	0.08%