元大全球AI (00762)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
221張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	58.25	58.50	-4	549	-0.73%
2024/04/26	0	0.00	0	57.65	57.80	0	552	0.00%
2024/04/25	1	56.05	0	57.00	55.90	1	548	0.18%
2024/04/24	0	0.00	0	57.45	57.65	0	545	0.00%
2024/04/22	0.1	55.70	0	0.00	55.70	0.1	542	0.02%
2024/04/19	1.4	56.21	0	0.00	56.10	1.4	548	0.25%
2024/04/18	0.1	57.17	0	0.00	57.00	0.1	539	0.03%
2024/04/17	2.1	57.91	0	0.00	57.90	2.1	540	0.39%
2024/04/16	1.1	57.61	0	0.00	57.80	1.1	536	0.21%
2024/04/15	0.5	59.10	2	59.00	59.15	-1.5	528	-0.28%
2024/04/12	0	0.00	0	60.05	60.00	0	527	0.00%
2024/04/01	1	60.40	0	60.40	60.30	1	516	0.19%
2024/03/28	0	0.00	0	60.34	60.25	0	519	0.00%
2024/03/27	0.2	59.83	0	0.00	60.05	0.2	517	0.04%
2024/03/26	1	59.60	0.1	59.70	59.80	0.9	517	0.18%
2024/03/22	0	59.32	5	59.30	59.35	-5	510	-0.98%
2024/03/21	0	0.00	0.2	59.39	59.45	-0.2	506	-0.03%
2024/03/20	1	58.05	0	0.00	58.05	1	498	0.20%
2024/03/19	0	58.15	0	0.00	58.35	0	489	0.00%
2024/03/18	0	58.45	0	0.00	58.65	0	485	0.00%
2024/03/15	5	58.50	0	0.00	58.45	5	481	1.04%
2024/03/14	0	58.90	0.3	59.05	59.10	-0.3	477	-0.06%
2024/03/13	0	0.00	0	59.48	59.50	0	473	0.00%
2024/03/12	0	0.00	5	59.00	59.00	-5	467	-1.07%
2024/03/11	14.2	58.57	0	0.00	58.55	14.2	464	3.06%
2024/03/08	0	60.20	1	60.10	60.15	-1	442	-0.23%
2024/03/07	0	59.25	0.1	59.30	59.10	-0.1	433	-0.02%
2024/03/06	1.1	58.81	0.3	59.00	59.00	0.8	425	0.19%
2024/03/05	0.2	59.62	0	59.75	59.60	0.2	410	0.05%
2024/03/04	0.2	59.55	1.4	59.56	59.45	-1.2	404	-0.30%
2024/03/01	0.1	57.60	0	57.60	58.00	0.1	383	0.02%
2024/02/27	0.1	56.85	0	0.00	56.80	0.1	365	0.03%
2024/02/26	5.4	56.69	0	0.00	56.85	5.4	359	1.49%
2024/02/23	1	57.10	0	57.22	57.20	1	342	0.29%
2024/02/22	0	0.00	0	56.20	55.90	0	329	0.00%
2024/02/21	2	54.70	0.3	54.90	54.65	1.7	315	0.53%
2024/02/20	1	55.45	0	0.00	55.50	1	308	0.32%
2024/02/19	1.6	55.81	0	0.00	55.75	1.6	305	0.51%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	2.4	56.59	0	57.92	57.00	2.3	291	0.80%
2024/02/05	0	0.00	0	55.20	55.10	0	270	0.00%
2024/02/02	0	0.00	0.2	54.05	54.10	-0.2	256	-0.08%
2024/01/31	1	52.95	1	52.95	52.95	0	242	0.00%
2024/01/30	0	0.00	0.1	54.10	54.05	-0.1	236	-0.05%
2024/01/29	0	0.00	0	53.61	53.30	0	234	-0.02%
2024/01/25	0	0.00	0.1	54.05	53.70	-0.1	229	-0.03%
2024/01/24	0	0.00	0	53.55	53.55	0	223	0.00%
2024/01/23	1	53.15	0	0.00	53.15	1	220	0.45%
2024/01/22	0.1	53.15	0.1	53.38	53.45	0	215	0.01%
2024/01/19	0	51.90	0	52.07	52.15	0	199	0.01%
2024/01/15	0	0.00	1	51.00	51.35	-1	188	-0.53%
2024/01/11	0.3	50.85	0	50.80	50.95	0.3	179	0.16%
2024/01/10	0	0.00	0	50.35	50.10	0	179	-0.01%
2024/01/09	0	0.00	0	49.76	49.84	0	179	-0.01%
2024/01/08	1	48.60	0	0.00	48.67	1	176	0.57%
2024/01/02	0	0.00	1	49.85	49.81	-1	186	-0.54%
2023/12/27	0	0.00	7.1	50.15	50.20	-7.1	183	-3.86%
2023/12/26	0.3	50.00	0	0.00	50.10	0.3	180	0.16%
2023/12/25	0	0.00	0	50.15	50.20	0	177	-0.01%
2023/12/22	0	0.00	0	49.85	49.81	0	174	-0.01%
2023/12/21	0.2	49.38	0	0.00	49.41	0.2	175	0.11%
2023/12/20	0	0.00	0.1	50.05	50.10	-0.1	171	-0.06%
2023/12/19	0	0.00	0	49.59	49.67	0	169	-0.01%
2023/12/18	0.4	49.21	0	49.47	49.40	0.3	169	0.20%
2023/12/14	0	0.00	0	49.23	49.24	0	167	-0.01%
2023/12/13	0	0.00	0	48.63	48.75	0	169	-0.01%
2023/11/30	0	0.00	1.1	47.93	47.96	-1.1	169	-0.63%
2023/11/27	0	0.00	0.4	47.73	47.71	-0.4	176	-0.20%
2023/11/23	0	47.88	0.2	47.95	47.93	-0.1	179	-0.06%
2023/11/21	0	0.00	0.1	47.91	47.92	-0.1	185	-0.07%
2023/11/17	0	0.00	0.2	47.72	47.74	-0.2	189	-0.09%
2023/11/15	0	0.00	1	47.94	47.98	-1	192	-0.54%
2023/11/14	0	0.00	1	46.95	47.00	-1	187	-0.54%
2023/11/13	0.4	46.80	0.1	47.00	46.97	0.3	187	0.17%
2023/11/08	0	0.00	0	46.10	46.17	0	194	-0.01%
2023/11/02	0.1	44.76	0	0.00	44.75	0.1	201	0.05%
2023/10/26	0	43.02	1	42.97	42.96	-1	225	-0.44%
2023/10/25	1	44.58	0	45.49	44.53	1	232	0.44%
2023/10/19	0	0.00	0	45.20	45.13	0	243	-0.01%
2023/10/16	0	0.00	1	45.92	45.90	-1	246	-0.40%
2023/10/12	0	0.00	0	46.79	46.90	0	250	0.00%
2023/10/11	0	0.00	0	46.14	46.25	0	247	0.00%
2023/10/04	0	44.50	0	0.00	44.50	0	259	0.00%
2023/10/02	0	0.00	0.1	45.52	45.34	-0.1	265	-0.02%
2023/09/21	0	44.65	0	0.00	44.60	0	285	0.00%
2023/09/14	0	0.00	0	46.36	46.14	0	316	0.00%
2023/09/08	0	0.00	0	46.50	46.37	0	344	0.00%
2023/09/06	0	46.81	0	46.97	46.84	0	354	0.00%
2023/09/05	0	0.00	0	46.90	46.73	0	355	0.00%
2023/09/04	0	0.00	0	46.74	46.78	0	363	0.00%
2023/09/01	0	0.00	0	46.45	46.46	0	365	0.00%
2023/08/30	0	0.00	0	45.89	45.98	0	369	-0.01%
2023/08/25	0	44.68	0	0.00	44.46	0	382	0.00%
2023/08/24	0	0.00	0	46.15	46.30	0	393	-0.01%
2023/08/23	0	0.00	0	45.00	44.68	0	411	0.00%
2023/08/22	0	0.00	0	44.75	44.54	0	418	0.00%
2023/08/17	0	44.27	0	0.00	44.19	0	418	0.00%
2023/08/15	2	45.23	2	45.28	45.31	0	422	0.00%
2023/08/14	0	0.00	1	44.28	44.22	-1	422	-0.24%
2023/08/10	0	0.00	1	44.83	44.75	-1	418	-0.24%
2023/08/02	0	0.00	0.2	46.50	46.64	-0.2	410	-0.04%
2023/08/01	0	0.00	0	46.90	46.87	0	405	0.00%
2023/07/31	2	46.60	4	46.54	46.53	-2	397	-0.51%
2023/07/28	0	0.00	0	46.49	45.87	0	391	0.00%
2023/07/26	1	45.60	0	45.79	45.62	1	381	0.25%
2023/07/24	0.2	45.37	0	0.00	45.36	0.2	379	0.05%
2023/07/21	0	45.42	4	45.13	45.36	-4	381	-1.05%
2023/07/20	0	0.00	0.2	46.45	46.34	-0.2	376	-0.05%
2023/07/19	0	0.00	0.1	46.41	46.45	-0.1	373	-0.02%
2023/07/18	0	0.00	0	46.10	46.09	0	375	0.00%
2023/07/17	0	0.00	0	45.95	45.91	0	373	-0.01%
2023/07/13	0	0.00	0	45.14	45.13	0	366	0.00%
2023/07/12	0	0.00	0	44.65	44.54	0	360	0.00%
2023/07/11	0	0.00	3.2	44.21	44.19	-3.2	352	-0.91%
2023/07/10	0	0.00	0.1	44.00	43.87	-0.1	349	-0.03%
2023/07/07	0	0.00	1	43.94	43.95	-1	347	-0.29%
2023/07/06	5	44.27	0	44.40	44.19	5	346	1.44%
2023/07/05	0	0.00	0	44.44	44.26	0	344	0.00%
2023/07/04	0	0.00	0	44.39	44.27	0	341	-0.01%
2023/07/03	0	0.00	0	44.14	44.27	0	342	0.00%
2023/06/29	0	0.00	0	43.90	43.74	0	334	0.00%
2023/06/28	0	0.00	0	43.33	43.25	0	332	0.00%
2023/06/26	0	43.40	2	43.42	43.39	-2	325	-0.61%
2023/06/21	0	0.00	0	44.19	44.03	0	320	0.00%
2023/06/20	0	0.00	0.1	44.26	44.12	-0.1	319	-0.04%
2023/06/16	0	0.00	1	44.38	44.48	-1	306	-0.33%
2023/06/15	1	44.30	0	44.40	44.28	1	303	0.33%
2023/06/14	4	43.39	0	43.44	43.42	4	292	1.38%
2023/06/13	0	0.00	5	43.14	43.25	-5	291	-1.73%
2023/06/09	0	0.00	0	41.92	41.87	0	280	-0.01%
2023/06/08	5	41.60	0	0.00	41.37	5	282	1.77%
2023/06/07	0	0.00	0	42.46	42.42	0	278	-0.01%
2023/06/06	2	42.01	0	0.00	42.04	2	274	0.73%
2023/06/05	2	42.05	0.5	42.13	42.02	1.5	272	0.55%
2023/06/02	1	42.08	0	42.09	42.17	1	264	0.37%
2023/06/01	1	41.27	0	0.00	41.32	1	260	0.38%
2023/05/30	1	41.39	0.3	41.40	41.51	0.7	255	0.29%
2023/05/29	2	41.87	0	41.66	41.84	2	240	0.82%
2023/05/26	0	0.00	0	40.44	40.03	0	215	0.00%
2023/05/25	0	0.00	0	39.70	39.65	0	210	0.00%
2023/05/23	1	39.32	0	39.32	39.36	1	207	0.47%
2023/05/19	0	0.00	0	39.18	39.27	0	205	-0.01%
2023/05/18	0	0.00	0	38.21	38.28	0	205	-0.01%
2023/05/17	0	0.00	0	37.69	37.68	0	204	0.00%
2023/05/11	0	0.00	1	37.03	37.08	-1	205	-0.50%
2023/05/09	0	0.00	0	36.76	36.69	0	205	0.00%
2023/04/18	0	0.00	0.2	37.00	37.00	-0.2	239	-0.08%
2023/04/17	1	37.00	0	36.99	36.99	1	240	0.41%
2023/04/14	0	0.00	0	36.89	36.87	0	236	-0.01%
2023/04/10	0	0.00	0	37.30	36.66	0	231	-0.01%
2023/04/07	0	0.00	0.4	36.55	36.66	-0.4	229	-0.16%
2023/03/31	0	0.00	0	36.68	36.69	0	228	0.00%
2023/03/24	0	0.00	0	36.14	36.29	0	223	-0.02%
2023/03/22	0	0.00	0	36.23	36.31	0	218	-0.02%
2023/03/10	0	0.00	0.2	34.62	34.53	-0.2	207	-0.09%
2023/03/09	0	0.00	0.3	35.31	35.36	-0.3	203	-0.16%
2023/03/06	0	0.00	0	35.57	35.36	0	208	0.00%
2023/02/17	2	35.70	0	0.00	35.63	2	205	0.97%
2023/02/16	1	36.63	0	36.72	36.71	1	202	0.48%
2023/02/15	3	35.98	0	36.32	35.94	3	210	1.42%
2023/02/14	0	0.00	0.9	35.55	35.50	-0.9	207	-0.44%
2023/02/06	0	0.00	0.3	35.60	35.60	-0.3	197	-0.15%
2023/02/03	0	0.00	0.3	35.86	36.09	-0.3	192	-0.18%
2023/02/02	0	0.00	0.3	34.91	35.21	-0.3	190	-0.17%
2023/02/01	0	0.00	3	33.48	33.48	-3	184	-1.63%
2023/01/30	0	0.00	0	33.86	33.84	0	186	-0.02%
2022/12/19	0	0.00	0.1	32.91	30.53	-0.1	171	-0.05%
2022/12/14	0	0.00	0	32.21	32.26	0	169	-0.02%
2022/11/28	0.1	31.65	0	32.60	31.43	0.1	204	0.03%
2022/11/16	0	0.00	0	32.66	32.78	0	221	-0.01%
2022/11/11	0	0.00	0	31.14	31.21	0	219	-0.02%
2022/10/17	0	0.00	1	28.67	28.76	-1	267	-0.37%
2022/09/19	1	32.12	0	0.00	32.10	1	364	0.27%
2022/09/14	1	32.45	0	0.00	32.71	1	372	0.28%
2022/07/07	0	0.00	2	31.46	31.61	-2	529	-0.38%
2022/05/16	0	0.00	5	34.52	34.61	-5	651	-0.77%
2022/05/10	1	34.00	0	0.00	34.38	1	630	0.16%
2022/05/06	0	36.45	0	0.00	36.56	0	622	0.00%
2022/05/04	0	36.62	0	0.00	37.29	0	623	0.00%
2022/05/03	0	36.31	0	0.00	37.04	0	633	0.00%
2022/04/27	0	35.65	0	0.00	35.96	0	627	0.00%
2022/04/25	0	0.00	0.3	36.40	36.22	-0.3	628	-0.04%
2022/04/22	0	37.07	0	0.00	37.08	0	624	0.01%
2022/03/15	1	35.14	0	0.00	35.17	1	556	0.18%
2022/03/08	0	36.12	0	0.00	35.61	0	579	0.00%
2022/03/07	0	0.00	1	36.46	36.71	-1	579	-0.17%
2022/03/04	0	37.32	0	0.00	37.22	0	575	0.00%
2022/03/02	0	37.65	0	0.00	37.62	0	561	0.00%
2022/03/01	0	0.00	0	38.40	38.29	0	558	0.00%
2022/02/25	0	0.00	0	37.35	37.27	0	549	0.00%
2022/02/24	1.1	35.75	0	0.00	35.30	1.1	560	0.19%
2022/02/22	0	36.94	0	0.00	36.64	0	543	0.01%
2022/02/21	0	37.69	0	0.00	37.67	0	532	0.00%
2022/02/14	1	38.17	0	0.00	38.24	1	526	0.19%
2022/02/11	0	39.54	0	0.00	39.27	0	525	0.00%
2022/02/07	0	0.00	0.1	39.37	39.30	-0.1	514	-0.02%
2022/01/26	0	38.50	0	0.00	38.52	0	510	0.00%
2022/01/25	0	39.02	0	0.00	38.90	0	499	0.00%
2022/01/24	1	39.28	0	0.00	39.30	1	483	0.21%
2022/01/21	0	40.00	0	0.00	39.83	0	476	0.01%
2022/01/19	4.1	41.08	0	0.00	40.86	4.1	467	0.87%
2022/01/07	1	43.11	0	0.00	43.06	1	439	0.23%
2022/01/06	1	42.77	0	0.00	42.69	1	436	0.24%
2022/01/04	0	0.00	2	45.22	45.33	-2	413	-0.48%
2021/12/29	0	0.00	1	45.50	45.53	-1	402	-0.25%
2021/12/28	0	0.00	0.2	45.75	45.78	-0.2	401	-0.05%
2021/12/23	0	44.48	0	0.00	44.94	0	390	0.01%
2021/12/22	0	44.51	0	0.00	44.45	0	390	0.01%
2021/12/21	0	44.80	0	0.00	43.83	0	383	0.01%
2021/12/17	0	43.87	0	0.00	43.75	0	371	0.01%
2021/12/08	0.5	46.10	0	0.00	46.05	0.5	310	0.16%
2021/12/06	0	44.25	0	0.00	44.22	0	292	0.01%
2021/12/03	0.1	44.90	0	0.00	44.61	0.1	279	0.03%
2021/12/02	1	44.14	0	45.26	44.31	1	258	0.38%
2021/11/29	0	45.79	0	0.00	45.55	0	214	0.00%
2021/10/26	1	43.69	0	0.00	43.74	1	152	0.66%
2021/10/20	0	0.00	2	43.42	43.34	-2	141	-1.41%
2021/10/05	1	40.12	0	0.00	40.45	1	136	0.73%
2021/09/30	1	41.20	0	0.00	41.20	1	139	0.71%
2021/09/29	1	41.38	5	41.37	41.38	-4	140	-2.85%
2021/08/30	5	43.02	0	0.00	43.03	5	150	3.32%
2021/08/09	1	42.01	0	0.00	42.01	1	148	0.67%
2021/07/29	0	0.00	3	41.62	41.65	-3	176	-1.70%
2021/07/16	0	0.00	1	40.45	40.47	-1	208	-0.48%
2021/07/06	1	41.50	0	0.00	41.50	1	223	0.45%
2021/06/18	0	0.00	25	39.92	39.93	-25	264	-9.44%
2021/06/04	0	0.00	2	37.85	37.87	-2	271	-0.74%
2021/05/24	5	36.60	0	0.00	36.58	5	313	1.59%
2021/05/11	3	35.30	0	0.00	35.35	3	314	0.95%
2021/05/05	7	36.79	0	0.00	36.79	7	305	2.29%
2021/05/04	2	37.35	1	37.31	37.36	1	301	0.33%
2021/05/03	1	38.30	0	0.00	38.36	1	298	0.33%
2021/04/23	1	38.06	0	0.00	38.17	1	299	0.33%
2021/04/21	1	37.99	0	0.00	37.94	1	296	0.34%
2021/04/19	1	39.31	0	0.00	39.27	1	291	0.34%
2021/04/13	2	39.29	0	0.00	39.24	2	298	0.67%
2021/04/12	2	39.44	0	0.00	39.44	2	301	0.66%
2021/03/12	0	0.00	1	36.90	36.90	-1	262	-0.38%
2021/03/09	0	0.00	2	34.96	34.98	-2	258	-0.77%
2021/03/08	0	35.21	0	0.00	35.03	0	255	0.00%
2021/03/05	0	34.61	0	0.00	34.60	0	255	0.00%
2021/03/03	1	37.22	0	0.00	37.28	1	247	0.40%
2021/02/26	2	36.50	0	0.00	36.39	2	246	0.81%
2021/02/24	1	37.82	0	0.00	37.61	1	231	0.43%
2021/02/19	1	38.87	0	0.00	38.98	1	229	0.44%
2021/02/18	1	39.12	0	0.00	39.10	1	231	0.43%
2021/02/02	0	0.00	1	36.77	36.80	-1	261	-0.38%
2021/01/28	1	35.57	0	0.00	35.62	1	279	0.36%
2021/01/27	0	0.00	1	36.73	36.75	-1	278	-0.36%
2021/01/25	0	0.00	1	36.68	36.74	-1	284	-0.35%
2021/01/20	3	35.98	0	0.00	35.97	3	282	1.06%
2021/01/04	1	35.16	0	0.00	35.17	1	304	0.33%
2020/11/30	0	0.00	10	34.00	33.88	-10	393	-2.54%
2020/11/12	0	0.00	1	32.32	32.36	-1	404	-0.25%
2020/11/11	1	31.82	0	0.00	31.84	1	402	0.25%
2020/11/09	0	0.00	10	33.85	34.00	-10	372	-2.68%
2020/11/05	0	0.00	1	32.75	32.74	-1	356	-0.28%
2020/11/04	0	0.00	1	32.12	31.93	-1	349	-0.29%
2020/11/03	1	30.55	0	0.00	30.61	1	343	0.29%
2020/10/30	1	31.24	0	0.00	31.12	1	340	0.29%
2020/10/08	0	0.00	1	31.85	31.84	-1	330	-0.30%
2020/09/29	0	0.00	4	30.81	30.77	-4	329	-1.21%
2020/09/22	1	29.56	0	0.00	29.58	1	331	0.30%
2020/09/21	1	29.55	0	0.00	29.45	1	329	0.30%
2020/09/18	0	0.00	5	30.00	30.12	-5	331	-1.51%
2020/09/17	1	30.40	0	0.00	30.20	1	330	0.30%
2020/09/10	5	30.68	0	0.00	30.76	5	323	1.55%
2020/09/09	1	30.25	0	0.00	30.38	1	323	0.31%
2020/09/04	1	31.33	0	0.00	31.46	1	325	0.31%
2020/09/03	0	0.00	1	33.30	33.30	-1	310	-0.32%
2020/09/02	5	32.88	0	0.00	32.90	5	311	1.61%
2020/08/28	0	0.00	8	31.56	31.59	-8	316	-2.53%
2020/08/27	0	0.00	12	31.70	31.64	-12	318	-3.76%
2020/08/17	1	30.25	0	0.00	30.27	1	336	0.30%
2020/08/12	9	29.81	0	0.00	29.85	9	359	2.50%
2020/08/07	0	0.00	5	30.94	30.91	-5	368	-1.36%
2020/08/06	0	0.00	11	31.21	31.21	-11	373	-2.94%
2020/08/03	0	0.00	2	30.66	30.70	-2	385	-0.52%
2020/07/31	0	0.00	5	30.37	30.21	-5	384	-1.30%
2020/07/21	0	0.00	1	30.15	30.11	-1	425	-0.23%
2020/07/15	0	0.00	5	29.32	29.31	-5	439	-1.14%
2020/07/14	2	29.22	0	0.00	29.22	2	450	0.44%
2020/06/23	0	0.00	1	28.66	28.52	-1	471	-0.21%
2020/06/22	0	0.00	1	28.30	28.24	-1	473	-0.21%
2020/06/15	0	0.00	6	27.10	26.94	-6	497	-1.21%
2020/06/08	0	0.00	2	28.28	28.16	-2	530	-0.38%
2020/06/01	4	27.83	0	0.00	27.88	4	587	0.68%
2020/05/29	4	27.61	0	0.00	27.65	4	592	0.68%
2020/05/27	0	0.00	8	27.96	28.15	-8	612	-1.31%
2020/05/26	0	0.00	1	28.16	28.20	-1	632	-0.16%
2020/05/22	0	0.00	2	27.22	27.06	-2	654	-0.31%
2020/05/19	0	0.00	2	26.31	26.34	-2	659	-0.30%
2020/05/12	1	26.23	0	0.00	26.33	1	657	0.15%
2020/05/11	0	0.00	0.5	26.30	26.30	-0.5	658	-0.08%
2020/04/30	2	25.75	0	0.00	25.75	2	629	0.32%
2020/04/29	0	0.00	1	24.88	24.93	-1	611	-0.16%
2020/04/23	7	24.26	0	0.00	24.21	7	635	1.10%
2020/04/22	0	0.00	6	23.30	23.36	-6	628	-0.95%
2020/04/21	0	0.00	1	23.99	24.00	-1	625	-0.16%
2020/04/20	0	0.00	1	24.21	24.29	-1	619	-0.16%
2020/04/14	3	23.64	0	0.00	23.68	3	610	0.49%
2020/04/13	0	0.00	6	22.94	22.91	-6	605	-0.99%
2020/04/09	1	23.20	1	22.97	23.05	0	612	0.00%
2020/04/07	0	0.00	15	22.48	22.50	-15	602	-2.49%
2020/04/06	6	21.71	0	0.00	21.94	6	604	0.99%
2020/03/26	3	20.95	2	21.10	21.02	1	583	0.17%
2020/03/24	1	19.70	6	19.72	19.90	-5	569	-0.88%
2020/03/20	5	19.53	0	0.00	19.75	5	561	0.89%
2020/03/19	10	19.16	0	0.00	18.30	10	556	1.80%
2020/03/18	3	19.40	0	0.00	19.35	3	544	0.55%
2020/03/17	0.1	19.82	0	0.00	19.62	0.1	538	0.02%
2020/03/13	12	19.75	0	0.00	20.55	12	525	2.28%
2020/03/12	5	21.19	0	0.00	21.32	5	502	0.99%
2020/03/10	0.2	23.97	3	22.95	23.16	-2.8	463	-0.60%
2020/03/09	1	23.29	10	23.76	23.20	-9	450	-2.00%
2020/03/06	2	24.68	0	0.00	24.54	2	429	0.47%
2020/03/03	0.2	25.45	0	0.00	25.27	0.2	400	0.05%
2020/02/27	2	25.52	2	25.32	25.32	0	376	0.00%
2020/02/26	21	26.10	0	0.00	26.02	21	353	5.94%
2020/02/24	1	27.38	0	0.00	27.35	1	316	0.32%
2020/02/18	20	27.90	0	0.00	27.86	20	292	6.84%
2020/02/10	1	26.97	0	0.00	27.05	1	268	0.37%
2020/02/06	0	0.00	14	27.13	27.20	-14	273	-5.11%
2020/01/31	2	27.00	13	27.38	27.41	-11	257	-4.28%
2020/01/30	2	27.00	3	27.11	27.10	-1	257	-0.39%
2020/01/17	4	27.36	0	0.00	27.37	4	229	1.74%
2020/01/13	15	26.76	0	0.00	26.78	15	214	7.00%
2020/01/09	5	26.40	0	0.00	26.40	5	201	2.48%
2019/12/30	13	25.91	0	0.00	25.84	13	180	7.20%
2019/12/26	0	0.00	7	25.83	25.88	-7	177	-3.94%
2019/11/29	0	0.00	2	24.73	24.71	-2	187	-1.07%
2019/11/28	0	0.00	2	24.86	24.84	-2	188	-1.06%
2019/11/22	0	0.00	1	24.40	24.40	-1	183	-0.55%
2019/11/21	1	24.41	0	0.00	24.46	1	194	0.51%
2019/11/20	1	24.49	0	0.00	24.42	1	189	0.53%
2019/11/19	0	0.00	5	24.47	24.48	-5	190	-2.63%
2019/11/08	0	0.00	4	24.00	23.98	-4	182	-2.19%
2019/11/06	0	0.00	1	24.26	24.21	-1	188	-0.53%
2019/10/29	1	23.95	0	0.00	23.97	1	215	0.46%
2019/10/28	0	0.00	5	23.65	23.81	-5	212	-2.35%
2019/10/03	5	23.18	0	0.00	23.17	5	286	1.75%
2019/09/19	0	0.00	20	24.23	24.23	-20	306	-6.53%
2019/09/17	0	0.00	76	24.20	24.11	-76	307	-24.70%
2019/09/16	0	0.00	4	24.07	24.07	-4	306	-1.30%
2019/09/06	0	0.00	7	24.28	24.24	-7	309	-2.26%
2019/08/29	0	0.00	7	22.95	23.03	-7	313	-2.23%
2019/08/27	0	0.00	2	23.00	23.00	-2	327	-0.61%
2019/08/26	2	22.84	0	0.00	22.79	2	331	0.60%
2019/08/20	1	23.54	0	0.00	23.54	1	331	0.30%
2019/08/19	1	23.20	0	0.00	23.26	1	339	0.29%
2019/08/16	0	0.00	2	23.02	22.98	-2	342	-0.58%
2019/08/14	1	23.42	0	0.00	23.42	1	344	0.29%
2019/08/05	1	23.85	0	0.00	23.30	1	360	0.28%
2019/07/29	0	0.00	5	24.40	24.46	-5	375	-1.33%
2019/07/25	0	0.00	1	24.33	24.34	-1	376	-0.27%
2019/07/24	0	0.00	36	23.85	23.83	-36	369	-9.73%
2019/07/23	0	0.00	25	23.71	23.70	-25	377	-6.62%
2019/07/19	0	0.00	10	23.65	23.63	-10	395	-2.53%
2019/07/18	10	23.49	3	23.49	23.41	7	406	1.72%
2019/07/17	21	23.62	4	23.59	23.62	17	403	4.21%
2019/07/16	1	23.88	14	23.90	23.89	-13	403	-3.22%
2019/07/15	0	0.00	28	23.75	23.85	-28	401	-6.97%
2019/07/12	0	0.00	11	23.52	23.51	-11	395	-2.78%
2019/07/11	2	23.44	30	23.44	23.43	-28	400	-6.99%
2019/07/10	0	0.00	25	23.24	23.19	-25	411	-6.07%
2019/07/09	4	22.99	0	0.00	22.95	4	425	0.94%
2019/07/05	0	0.00	1	23.13	23.18	-1	459	-0.22%
2019/07/04	0	0.00	1	23.10	23.11	-1	476	-0.21%
2019/07/03	1	22.97	0	0.00	22.98	1	476	0.21%
2019/07/01	6	22.98	0	0.00	23.00	6	477	1.26%
2019/06/28	0	0.00	2	22.59	22.50	-2	466	-0.43%
2019/06/26	0	0.00	5	22.13	22.12	-5	462	-1.08%
2019/06/21	10	22.53	0	0.00	22.33	10	461	2.16%
2019/06/13	1	22.04	11	22.06	22.01	-10	475	-2.10%
2019/06/10	3	21.67	6	21.68	21.69	-3	467	-0.64%
2019/06/06	2	21.21	0	0.00	21.22	2	468	0.43%
2019/06/05	20	21.28	0	0.00	21.22	20	470	4.25%
2019/06/04	2	20.70	0	0.00	20.74	2	469	0.43%
2019/06/03	3	20.95	0	0.00	20.96	3	469	0.64%
2019/05/31	1	21.42	0	0.00	21.41	1	463	0.22%
2019/05/27	3	21.52	0	0.00	21.45	3	473	0.63%
2019/05/24	11	21.69	0	0.00	21.69	11	473	2.32%
2019/05/23	5	22.08	0	0.00	21.95	5	467	1.07%
2019/05/21	0	0.00	5	22.00	22.11	-5	474	-1.05%
2019/05/20	0	0.00	5	22.37	22.35	-5	473	-1.06%
2019/05/17	37	22.49	5	22.44	22.43	32	476	6.72%
2019/05/16	66	22.25	0	0.00	22.15	66	482	13.68%
2019/05/15	5	22.00	0	0.00	22.10	5	497	1.00%
2019/05/14	10	21.75	0	0.00	21.83	10	505	1.98%
2019/05/10	1	22.75	0	0.00	22.47	1	564	0.18%
2019/05/09	11	22.77	0	0.00	22.75	11	561	1.96%
2019/05/08	0	0.00	1	22.91	22.97	-1	570	-0.18%
2019/05/07	0	0.00	5	23.28	23.34	-5	608	-0.82%
2019/05/02	1	23.58	0	0.00	23.58	1	737	0.14%
2019/04/29	8	23.87	0	0.00	23.79	8	745	1.07%
2019/04/26	11	24.30	0	0.00	24.33	11	739	1.49%
2019/04/25	5	24.55	0	0.00	24.58	5	740	0.68%
2019/04/18	0	0.00	1	23.88	23.85	-1	769	-0.13%
2019/04/17	3	24.00	0	0.00	24.02	3	774	0.39%
2019/04/15	2	23.80	0	0.00	23.80	2	769	0.26%
2019/04/10	4	23.49	0	0.00	23.50	4	742	0.54%
2019/04/09	6	23.56	0	0.00	23.55	6	735	0.82%
2019/04/01	0	0.00	5	22.68	22.69	-5	787	-0.63%
2019/03/25	2	22.35	0	0.00	22.37	2	865	0.23%
2019/03/22	3	23.01	0	0.00	23.03	3	872	0.34%
2019/03/21	1	22.49	0	0.00	22.52	1	888	0.11%
2019/03/20	1	22.43	0	0.00	22.42	1	903	0.11%
2019/03/15	1	22.35	0	0.00	22.36	1	975	0.10%
2019/03/13	1	22.15	0	0.00	22.15	1	1,032	0.10%
2019/03/12	1	22.09	0	0.00	22.14	1	1,061	0.09%
2019/03/11	1	21.59	0	0.00	21.59	1	1,090	0.09%
2019/03/08	2	21.51	9	21.49	21.51	-7	1,127	-0.62%
2019/03/07	0	0.00	3	21.80	21.76	-3	1,162	-0.26%
2019/03/06	0	0.00	20	22.00	22.01	-20	1,197	-1.67%
2019/03/05	9	22.02	5	22.01	22.05	4	1,242	0.32%
2019/02/27	0	0.00	6	22.07	22.07	-6	1,336	-0.45%
2019/02/21	2	21.60	53	21.60	21.65	-51	1,566	-3.25%
2019/02/20	0	0.00	2	21.64	21.54	-2	1,641	-0.12%
2019/02/18	1	21.53	0	0.00	21.55	1	1,863	0.05%
2019/02/14	2	21.32	1	21.30	21.45	1	2,120	0.05%
2019/02/13	4	21.30	0	0.00	21.30	4	2,201	0.18%
2019/02/11	2	20.49	43	20.52	20.81	-41	2,534	-1.62%
2019/01/30	0	0.00	1	19.78	19.78	-1	2,309	-0.04%
2019/01/29	6	19.80	0	0.00	19.80	6	2,681	0.22%
2019/01/28	0	0.00	6	20.05	20.06	-6	3,098	-0.19%
2019/01/25	1	19.90	6	19.85	19.89	-5	3,142	-0.16%
2019/01/24	5	19.41	0	0.00	19.37	5	2,664	0.19%