元大全球AI (00762)-元大-汐止券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.59%
成交量
287張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.45	0	0.00	59.20	1	491	0.20%
2024/05/13	0	0.00	2	58.65	58.75	-2	524	-0.38%
2024/05/10	0	0.00	1	58.95	58.90	-1	533	-0.19%
2024/05/08	0.1	58.80	0.2	59.05	58.85	-0.2	537	-0.03%
2024/05/07	0	0.00	5.3	58.84	58.90	-5.3	538	-0.99%
2024/05/02	0.1	57.10	2	57.00	57.00	-1.9	545	-0.35%
2024/04/29	0.1	58.30	1.5	58.30	58.50	-1.5	549	-0.26%
2024/04/26	0	0.00	0.1	57.64	57.80	-0.1	552	-0.03%
2024/04/25	2	55.98	0	0.00	55.90	2	548	0.36%
2024/04/24	1	57.65	0	0.00	57.65	1	545	0.18%
2024/04/23	0	0.00	0	56.05	56.45	0	545	-0.01%
2024/04/22	0	55.60	0	0.00	55.70	0	542	0.00%
2024/04/19	1.2	56.14	0	0.00	56.10	1.2	548	0.22%
2024/04/17	1	57.95	0	0.00	57.90	1	540	0.19%
2024/04/16	1.2	57.66	0	0.00	57.80	1.2	536	0.22%
2024/04/12	1	59.90	4.1	59.92	60.00	-3.1	527	-0.59%
2024/04/11	0.1	59.05	0	0.00	59.05	0.1	526	0.02%
2024/04/09	0.1	59.60	0	0.00	59.50	0.1	522	0.01%
2024/04/08	1.1	59.60	0	0.00	59.60	1.1	522	0.21%
2024/04/03	1.1	59.66	0	59.75	59.60	1.1	516	0.21%
2024/04/01	1	60.30	0	0.00	60.30	1	516	0.19%
2024/03/29	0	0.00	0.1	60.15	60.05	-0.1	519	-0.01%
2024/03/27	1	60.00	0	0.00	60.05	1	517	0.19%
2024/03/25	0	0.00	3	59.30	59.45	-3	513	-0.58%
2024/03/22	0	0.00	0.2	59.45	59.35	-0.2	510	-0.05%
2024/03/21	0	0.00	1.1	59.39	59.45	-1.1	506	-0.22%
2024/03/20	0.2	58.25	1	58.20	58.05	-0.8	498	-0.16%
2024/03/15	1	58.50	0	0.00	58.45	1	481	0.21%
2024/03/14	0	0.00	1	59.00	59.10	-1	477	-0.21%
2024/03/13	0	0.00	2	59.45	59.50	-2	473	-0.42%
2024/03/11	3.2	58.65	0	0.00	58.55	3.2	464	0.69%
2024/03/08	2	60.20	1.2	60.23	60.15	0.8	442	0.18%
2024/03/06	1.3	58.85	0	0.00	59.00	1.3	425	0.31%
2024/03/05	0	0.00	0.2	59.95	59.60	-0.2	410	-0.05%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	1	57.60	3	57.95	58.00	-2	383	-0.52%
2024/02/29	0.1	56.70	0	0.00	56.55	0.1	374	0.02%
2024/02/27	0.2	56.55	1	56.75	56.80	-0.8	365	-0.23%
2024/02/26	6	56.98	0	0.00	56.85	6	359	1.67%
2024/02/23	1	57.20	2	57.20	57.20	-1	342	-0.29%
2024/02/21	0.1	54.80	0	0.00	54.65	0.1	315	0.03%
2024/02/16	4	56.70	0	0.00	56.40	4	303	1.32%
2024/02/15	0	0.00	0.2	57.80	57.00	-0.2	291	-0.08%
2024/02/05	0	0.00	2	55.10	55.10	-2	270	-0.74%
2024/02/02	0	0.00	0	54.15	54.10	0	256	-0.01%
2024/01/30	0	0.00	0.2	54.15	54.05	-0.2	236	-0.10%
2024/01/26	0.2	53.40	0	0.00	53.15	0.2	234	0.09%
2024/01/24	0	0.00	1	53.55	53.55	-1	223	-0.45%
2024/01/22	0	0.00	0.1	53.38	53.45	-0.1	215	-0.03%
2024/01/18	0	0.00	0.1	51.25	51.35	-0.1	200	-0.03%
2024/01/12	0.2	50.80	0	0.00	50.80	0.2	180	0.11%
2024/01/11	0	0.00	1	50.85	50.95	-1	179	-0.56%
2024/01/05	0.2	48.65	0	0.00	48.45	0.2	175	0.11%
2024/01/04	0	48.68	0	0.00	48.60	0	182	0.01%
2024/01/03	0.2	49.24	0	0.00	49.11	0.2	184	0.12%
2023/12/29	2	50.10	0	0.00	50.10	2	185	1.08%
2023/12/27	0	0.00	0.1	50.22	50.20	-0.1	183	-0.07%
2023/12/22	2	49.84	0	0.00	49.81	2	174	1.15%
2023/12/21	2.1	49.42	0	0.00	49.41	2.1	175	1.17%
2023/12/19	0	0.00	1	49.68	49.67	-1	169	-0.59%
2023/12/18	1	49.28	0	0.00	49.40	1	169	0.59%
2023/12/04	0	0.00	0	47.77	47.70	0	167	-0.02%
2023/11/29	0	0.00	0	47.66	47.65	0	171	-0.02%
2023/11/22	0.1	47.52	0	0.00	47.51	0.1	180	0.07%
2023/11/21	0.1	47.91	0.3	47.95	47.92	-0.1	185	-0.08%
2023/11/15	0	0.00	2	47.80	47.98	-2	192	-1.04%
2023/11/14	0	0.00	1	47.01	47.00	-1	187	-0.53%
2023/11/08	0	0.00	0	45.92	46.17	0	194	-0.01%
2023/11/07	0	0.00	0.1	45.69	45.70	-0.1	194	-0.03%
2023/10/26	0	43.10	0	0.00	42.96	0	225	0.01%
2023/10/12	0	0.00	5	46.88	46.90	-5	250	-1.99%
2023/10/03	0	0.00	0.1	45.42	45.28	-0.1	262	-0.02%
2023/09/18	0	45.86	0	0.00	45.63	0	302	0.01%
2023/09/15	0	0.00	0.2	46.60	46.37	-0.2	307	-0.07%
2023/09/14	0	0.00	1	46.14	46.14	-1	316	-0.32%
2023/09/05	0	0.00	1.6	46.77	46.73	-1.6	355	-0.44%
2023/09/04	0	0.00	0.1	46.60	46.78	-0.1	363	-0.02%
2023/08/30	0	0.00	0	45.90	45.98	0	369	0.00%
2023/08/25	1	44.47	0	0.00	44.46	1	382	0.26%
2023/08/24	5	46.20	0	0.00	46.30	5	393	1.27%
2023/08/11	0	0.00	1	44.70	44.61	-1	417	-0.24%
2023/08/10	0	0.00	0.9	44.81	44.75	-0.9	418	-0.22%
2023/08/09	0	0.00	1	45.74	45.71	-1	412	-0.24%
2023/08/08	1	46.05	1	46.21	46.11	0	413	0.00%
2023/08/02	0	46.80	0.1	46.90	46.64	0	410	-0.01%
2023/08/01	0	0.00	1	46.92	46.87	-1	405	-0.25%
2023/07/31	0	0.00	0.7	46.59	46.53	-0.7	397	-0.17%
2023/07/28	1	45.85	0	0.00	45.87	1	391	0.26%
2023/07/26	1	45.66	0	0.00	45.62	1	381	0.26%
2023/07/25	0	0.00	1	45.24	45.26	-1	381	-0.26%
2023/07/20	0	0.00	0.5	46.43	46.34	-0.5	376	-0.14%
2023/07/19	1	46.47	0	0.00	46.45	1	373	0.27%
2023/07/14	2	45.83	0.6	45.90	45.81	1.5	370	0.39%
2023/07/13	1	45.08	0	0.00	45.13	1	366	0.27%
2023/07/12	0	0.00	1	44.54	44.54	-1	360	-0.28%
2023/06/21	10	44.00	0	0.00	44.03	10	320	3.12%
2023/06/20	0	0.00	0.5	44.22	44.12	-0.5	319	-0.16%
2023/06/16	0	0.00	2	44.37	44.48	-2	306	-0.65%
2023/06/15	0	0.00	0.2	43.99	44.28	-0.2	303	-0.08%
2023/06/14	0	0.00	2	43.40	43.42	-2	292	-0.68%
2023/06/13	0	0.00	0.1	43.25	43.25	-0.1	291	-0.03%
2023/06/12	0	0.00	0	42.32	42.20	0	283	0.00%
2023/06/08	0	41.67	0	0.00	41.37	0	282	0.01%
2023/06/07	0	0.00	0.6	42.42	42.42	-0.6	278	-0.23%
2023/06/05	1	42.04	0	0.00	42.02	1	272	0.37%
2023/05/31	2	41.61	0.8	41.51	41.58	1.2	254	0.48%
2023/05/29	0.1	41.65	0.5	41.75	41.84	-0.4	240	-0.15%
2023/05/25	1	39.59	0	0.00	39.65	1	210	0.48%
2023/05/23	0	0.00	2	39.37	39.36	-2	207	-0.97%
2023/05/22	0	0.00	0	38.87	38.88	0	205	-0.01%
2023/05/19	0	0.00	2.4	39.25	39.27	-2.4	205	-1.17%
2023/04/06	1	36.32	0	0.00	36.30	1	230	0.43%
2023/03/23	0	0.00	3	35.75	35.76	-3	223	-1.34%
2023/03/21	0	35.72	0	0.00	35.92	0	218	0.00%
2023/03/17	0	0.00	1	35.93	35.96	-1	213	-0.47%
2023/03/16	0	35.12	0	0.00	35.15	0	208	0.01%
2023/03/15	0	0.00	10	34.79	34.75	-10	206	-4.83%
2023/03/14	9	33.91	5	33.93	33.88	4	207	1.93%
2023/02/23	0	0.00	1	34.71	34.71	-1	198	-0.50%
2023/02/22	0.1	34.71	0	0.00	34.58	0.1	196	0.04%
2023/02/20	1	35.33	0	0.00	35.35	1	204	0.50%
2023/02/17	2	35.69	0	0.00	35.63	2	205	0.99%
2023/01/31	0	0.00	1	33.26	33.02	-1	183	-0.55%
2023/01/30	0	0.00	2	33.59	33.84	-2	186	-1.07%
2023/01/13	0	0.00	1	31.56	31.58	-1	176	-0.57%
2023/01/12	0	0.00	1	31.47	31.48	-1	167	-0.60%
2023/01/10	0	0.00	1	30.65	30.62	-1	160	-0.62%
2022/12/29	1	28.81	0	0.00	28.82	1	168	0.59%
2022/12/23	1	29.59	0	0.00	29.60	1	169	0.59%
2022/12/20	1	29.92	0	0.00	29.43	1	173	0.58%
2022/12/16	1	30.86	0	0.00	30.77	1	174	0.57%
2022/12/14	0	0.00	2	32.27	32.26	-2	169	-1.18%
2022/12/08	1	30.38	0	0.00	30.50	1	179	0.56%
2022/11/14	0	0.00	1	31.83	31.85	-1	219	-0.46%
2022/11/10	1	29.03	0	0.00	29.05	1	207	0.48%
2022/11/03	1	29.41	0	0.00	29.43	1	217	0.46%
2022/10/31	0	0.00	2	30.74	30.71	-2	227	-0.88%
2022/10/18	0	0.00	2	29.91	30.19	-2	260	-0.77%
2022/10/17	1	28.62	0	0.00	28.76	1	267	0.37%
2022/10/14	0	0.00	1	29.23	29.43	-1	275	-0.36%
2022/10/13	2	28.87	0	0.00	28.75	2	275	0.73%
2022/10/11	2	29.60	0	0.00	29.44	2	300	0.67%
2022/10/05	0	0.00	3	31.60	31.55	-3	312	-0.96%
2022/10/04	0	0.00	1	30.76	30.83	-1	318	-0.31%
2022/10/03	1	29.64	0	0.00	29.66	1	318	0.31%
2022/09/30	1	29.88	0	0.00	29.84	1	320	0.31%
2022/09/29	0	0.00	1	30.69	30.76	-1	330	-0.30%
2022/09/26	2	30.47	1	30.46	30.28	1	334	0.30%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.19	0	0.00	31.33	1	341	0.29%
2022/09/19	1	32.23	0	0.00	32.10	1	364	0.27%
2022/09/05	1	31.94	0	0.00	31.97	1	396	0.25%
2022/09/01	1	32.39	1	32.31	32.39	0	405	0.00%
2022/08/18	0	0.00	1	35.24	35.25	-1	430	-0.23%
2022/08/15	0	0.00	0.1	36.07	35.94	-0.1	456	-0.01%
2022/08/12	0	0.00	0.4	35.60	35.37	-0.4	460	-0.10%
2022/08/08	0	0.00	1	35.23	35.29	-1	479	-0.21%
2022/07/26	0.5	32.80	0	0.00	32.56	0.5	499	0.11%
2022/07/18	0	0.00	1	31.99	32.14	-1	514	-0.19%
2022/07/13	1	30.95	0	0.00	30.96	1	511	0.20%
2022/07/08	0	0.00	1	32.10	32.07	-1	512	-0.20%
2022/07/01	1	30.39	0	0.00	30.34	1	546	0.18%
2022/06/27	0	0.00	2	33.05	32.95	-2	547	-0.37%
2022/06/16	0	0.00	8	31.73	31.72	-8	572	-1.40%
2022/06/15	1	30.90	0	0.00	30.88	1	572	0.17%
2022/06/13	2	32.21	0	0.00	32.18	2	585	0.34%
2022/05/30	0	0.00	1	34.94	35.08	-1	632	-0.16%
2022/05/10	1.2	34.19	0	0.00	34.38	1.2	630	0.20%
2022/05/06	2	36.48	0	0.00	36.56	2	622	0.32%
2022/05/05	0	0.00	1	38.29	38.31	-1	618	-0.16%
2022/04/28	1	36.25	0	0.00	36.37	1	635	0.16%
2022/04/27	2	36.01	0	0.00	35.96	2	627	0.32%
2022/04/21	0	0.00	0.3	38.21	38.38	-0.3	624	-0.05%
2022/04/13	5	37.98	0	0.00	37.97	5	632	0.79%
2022/04/12	0	0.00	1	38.09	38.15	-1	616	-0.16%
2022/04/11	1	38.54	0	0.00	38.42	1	603	0.17%
2022/04/07	3	39.49	0	0.00	39.45	3	599	0.50%
2022/03/18	0	0.00	1	37.48	37.60	-1	571	-0.17%
2022/03/16	0	0.00	1	36.32	36.32	-1	560	-0.18%
2022/03/14	2	36.18	0	0.00	36.16	2	553	0.36%
2022/03/08	0	0.00	1	35.78	35.61	-1	579	-0.17%
2022/03/03	1	38.06	0	0.00	38.06	1	572	0.17%
2022/02/25	0	0.00	3	37.32	37.27	-3	549	-0.55%
2022/02/24	1	35.41	1	35.45	35.30	0	560	0.00%
2022/02/22	2	36.55	0	0.00	36.64	2	543	0.37%
2022/02/21	1	37.40	0	0.00	37.67	1	532	0.19%
2022/02/18	1	38.41	0	0.00	38.41	1	530	0.19%
2022/02/16	0	0.00	1	39.27	39.32	-1	522	-0.19%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/02/07	1	39.32	0	0.00	39.30	1	514	0.19%
2022/01/26	3.6	38.34	0.4	38.45	38.52	3.2	510	0.62%
2022/01/25	0	0.00	1	38.85	38.90	-1	499	-0.20%
2022/01/24	0.2	39.47	0	0.00	39.30	0.2	483	0.04%
2022/01/21	1.1	39.88	1	39.72	39.83	0.1	476	0.02%
2022/01/19	1.5	41.20	0	0.00	40.86	1.5	467	0.32%
2022/01/14	1	42.07	2	42.18	42.20	-1	459	-0.22%
2022/01/11	0.3	42.90	0	0.00	42.71	0.3	442	0.07%
2022/01/07	1	43.16	0	0.00	43.06	1	439	0.23%
2022/01/06	1.8	43.16	0	0.00	42.69	1.8	436	0.41%
2022/01/05	2	44.27	0	0.00	44.23	2	417	0.48%
2022/01/04	0.8	45.15	0	0.00	45.33	0.8	413	0.18%
2021/12/29	0.3	45.79	0	0.00	45.53	0.3	402	0.07%
2021/12/24	0.2	45.03	0	0.00	45.03	0.2	391	0.04%
2021/12/23	1	44.90	2	44.93	44.94	-1	390	-0.26%
2021/12/22	0	0.00	1	44.45	44.45	-1	390	-0.26%
2021/12/20	1.1	43.51	0	0.00	43.31	1.1	380	0.29%
2021/12/17	3	43.66	0	0.00	43.75	3	371	0.81%
2021/12/16	0	0.00	2	45.25	45.34	-2	362	-0.55%
2021/12/14	2	44.38	0	0.00	44.43	2	344	0.58%
2021/12/10	2	45.05	0	0.00	45.09	2	329	0.61%
2021/12/08	0	0.00	2	46.05	46.05	-2	310	-0.64%
2021/12/06	1.3	44.16	2	44.17	44.22	-0.7	292	-0.24%
2021/12/02	1	44.32	0	0.00	44.31	1	258	0.39%
2021/11/26	4	45.77	1	45.87	45.76	3	211	1.42%
2021/11/24	1	45.21	0	0.00	45.26	1	202	0.49%
2021/11/23	1	45.50	0	0.00	45.51	1	198	0.50%
2021/11/16	0	0.00	0.1	46.50	46.33	-0.1	176	-0.04%
2021/11/12	1	46.25	0	0.00	46.16	1	175	0.57%
2021/11/04	0	0.00	0.6	44.80	44.83	-0.6	150	-0.37%
2021/11/03	1	44.47	0.3	44.36	44.50	0.7	152	0.48%
2021/10/01	0.2	40.80	0	0.00	40.73	0.2	138	0.14%
2021/09/30	0.1	41.40	0	0.00	41.20	0.1	139	0.07%
2021/09/29	0	0.00	1	41.31	41.38	-1	140	-0.71%
2021/09/22	0.3	42.27	0	0.00	42.08	0.3	130	0.24%
2021/09/17	0	0.00	1	43.14	43.14	-1	128	-0.78%
2021/09/02	1	43.30	0.5	43.16	43.22	0.5	133	0.40%
2021/08/31	0	0.00	1	43.20	43.32	-1	144	-0.69%
2021/08/26	0	0.00	1.1	42.73	42.75	-1.1	141	-0.74%
2021/08/05	0.3	41.99	0	0.00	41.84	0.3	150	0.17%
2021/07/19	0	39.95	0	0.00	40.01	0	207	0.00%
2021/07/09	0	0.00	1	41.02	41.14	-1	217	-0.46%
2021/07/05	1	41.62	0	0.00	41.50	1	223	0.45%
2021/07/01	0	0.00	1	41.33	41.40	-1	232	-0.43%
2021/06/30	0	0.00	0.9	41.44	41.48	-0.9	246	-0.36%
2021/06/28	1	40.65	0	0.00	40.65	1	255	0.39%
2021/06/23	0	0.00	1	40.20	40.17	-1	262	-0.38%
2021/06/18	1	39.97	0	0.00	39.93	1	264	0.38%
2021/06/11	0	0.00	1.1	39.11	39.11	-1.1	273	-0.38%
2021/06/10	1	38.81	0	0.00	38.82	1	276	0.36%
2021/05/21	0	0.00	1	36.81	36.75	-1	318	-0.31%
2021/05/20	1	35.90	0	0.00	36.01	1	316	0.32%
2021/05/04	0	0.00	1	37.36	37.36	-1	301	-0.33%
2021/04/23	0.1	38.70	0	0.00	38.17	0.1	299	0.02%
2021/04/20	0	0.00	1	38.63	38.58	-1	294	-0.34%
2021/04/15	0	0.00	6	39.05	39.14	-6	294	-2.04%
2021/04/09	0	0.00	2	39.73	39.54	-2	299	-0.67%
2021/04/07	2	39.04	0	0.00	38.98	2	294	0.68%
2021/03/30	0	0.00	2	36.80	36.77	-2	267	-0.75%
2021/03/29	0	0.00	20	36.50	36.52	-20	267	-7.47%
2021/03/12	0	0.00	0	36.94	36.90	0	262	-0.01%
2021/03/04	0	0.00	5	35.68	35.68	-5	253	-1.97%
2021/03/03	2	37.26	0	0.00	37.28	2	247	0.81%
2021/02/26	2	36.39	0	0.00	36.39	2	246	0.81%
2021/02/25	2	38.20	0	0.00	38.20	2	235	0.85%
2021/02/24	1	37.61	0	0.00	37.61	1	231	0.43%
2021/02/23	0	0.00	3	38.05	38.42	-3	231	-1.30%
2021/02/05	0	0.00	12	37.62	37.71	-12	229	-5.22%
2021/02/01	1	35.60	0	0.00	35.90	1	269	0.37%
2021/01/28	1	35.69	0	0.00	35.62	1	279	0.36%
2021/01/25	2	36.69	0	0.00	36.74	2	284	0.70%
2021/01/12	2	35.35	0	0.00	35.33	2	292	0.68%
2021/01/11	3	35.38	0	0.00	35.45	3	295	1.01%
2021/01/06	0	35.08	0	0.00	34.65	0	296	0.01%
2021/01/05	2	34.81	0	0.00	34.80	2	299	0.67%
2020/12/31	6	35.10	0	0.00	35.05	6	309	1.94%
2020/12/30	1	35.10	0	0.00	35.12	1	313	0.32%
2020/12/29	0.2	35.00	0	0.00	35.25	0.2	321	0.05%
2020/12/24	1	35.20	0	0.00	35.21	1	330	0.30%
2020/12/07	0.1	34.85	0	0.00	34.75	0.1	359	0.03%
2020/11/27	0	0.00	1	33.60	33.60	-1	393	-0.25%
2020/11/19	0	0.00	0.2	32.63	32.58	-0.2	396	-0.05%
2020/11/18	0	0.00	2.1	32.79	32.80	-2.1	398	-0.54%
2020/11/12	2	32.43	0	0.00	32.36	2	404	0.49%
2020/11/11	0	0.00	1	31.62	31.84	-1	402	-0.25%
2020/11/05	1	32.50	0	0.00	32.74	1	356	0.28%
2020/10/08	0.1	31.85	0	0.00	31.84	0.1	330	0.03%
2020/09/17	0.1	30.22	0	0.00	30.20	0.1	330	0.02%
2020/09/09	0	0.00	1	30.27	30.38	-1	323	-0.31%
2020/09/08	0.1	30.92	0	0.00	30.91	0.1	323	0.02%
2020/09/04	16.1	31.45	0	0.00	31.46	16.1	325	4.94%
2020/08/26	1	31.19	0	0.00	31.21	1	316	0.32%
2020/08/04	0	0.00	2	31.02	31.04	-2	380	-0.53%
2020/07/28	0	0.00	2	29.68	29.67	-2	399	-0.50%
2020/07/24	1	29.81	8	29.57	29.54	-7	425	-1.65%
2020/07/20	4	29.28	0	0.00	29.35	4	425	0.94%
2020/07/15	1	29.34	0	0.00	29.31	1	439	0.23%
2020/07/10	0	0.00	2	29.86	29.75	-2	449	-0.45%
2020/07/08	0	0.00	1	29.10	29.04	-1	447	-0.22%
2020/06/30	0	0.00	2	27.78	27.80	-2	466	-0.43%
2020/06/29	2	27.64	0	0.00	27.57	2	468	0.43%
2020/06/12	2	27.28	0	0.00	27.38	2	497	0.40%
2020/06/01	0	0.00	11	27.83	27.88	-11	587	-1.87%
2020/05/28	3	27.92	0	0.00	27.78	3	602	0.50%
2020/05/26	0	0.00	9	28.02	28.20	-9	632	-1.42%
2020/05/14	1	25.40	0	0.00	25.33	1	661	0.15%
2020/05/13	1	25.78	0	0.00	25.85	1	655	0.15%
2020/05/04	5	24.40	0	0.00	24.38	5	637	0.78%
2020/04/28	3	24.82	0	0.00	24.82	3	611	0.49%
2020/04/06	0	0.00	1	21.70	21.94	-1	604	-0.17%
2020/03/31	0	0.00	3	22.23	22.16	-3	593	-0.51%
2020/03/25	1	20.95	0	0.00	21.10	1	582	0.17%
2020/03/20	2	19.74	0	0.00	19.75	2	561	0.36%
2020/03/17	0	0.00	1	19.58	19.62	-1	538	-0.19%
2020/03/16	2	20.57	6	20.60	20.00	-4	533	-0.75%
2020/03/13	0	0.00	1	19.66	20.55	-1	525	-0.19%
2020/03/12	0	0.00	1	21.01	21.32	-1	502	-0.20%
2020/03/09	1	23.31	2	23.30	23.20	-1	450	-0.22%
2020/03/06	2	24.75	0	0.00	24.54	2	429	0.47%
2020/03/05	1	25.23	3	25.42	25.37	-2	416	-0.48%
2020/03/03	2	25.29	1	25.33	25.27	1	400	0.25%
2020/02/27	2	25.43	0	0.00	25.32	2	376	0.53%
2020/02/26	6	26.24	2	26.22	26.02	4	353	1.13%
2020/02/25	1	26.80	0	0.00	26.87	1	325	0.31%
2020/02/20	1	28.47	0	0.00	28.39	1	299	0.33%
2020/02/18	1	27.87	0	0.00	27.86	1	292	0.34%
2020/02/17	2	28.07	0	0.00	28.08	2	283	0.71%
2020/02/06	1	27.10	0	0.00	27.20	1	273	0.37%
2020/01/31	0	0.00	1	27.39	27.41	-1	257	-0.39%
2020/01/30	1	27.40	0	0.00	27.10	1	257	0.39%
2020/01/09	0	0.00	7	26.38	26.40	-7	201	-3.47%
2020/01/08	0	0.00	1	25.93	25.91	-1	197	-0.51%
2019/12/30	1	25.80	0	0.00	25.84	1	180	0.55%
2019/12/17	1	24.91	0	0.00	24.95	1	168	0.59%
2019/11/04	2	23.99	0	0.00	23.99	2	197	1.01%
2019/10/29	1	23.96	0	0.00	23.97	1	215	0.46%
2019/10/17	0	0.00	1	23.63	23.67	-1	253	-0.39%
2019/10/14	2	23.39	0	0.00	23.39	2	264	0.75%
2019/08/15	0	0.00	1	22.98	22.98	-1	342	-0.29%
2019/08/13	0	0.00	4	23.06	23.09	-4	346	-1.15%
2019/08/08	1	23.02	0	0.00	23.00	1	354	0.28%
2019/07/26	1	24.22	0	0.00	24.36	1	377	0.27%
2019/07/19	1	23.64	5	23.61	23.63	-4	395	-1.01%
2019/07/12	0	0.00	4	23.50	23.51	-4	395	-1.01%
2019/07/11	1	23.45	0	0.00	23.43	1	400	0.25%
2019/07/09	1	23.07	0	0.00	22.95	1	425	0.24%
2019/07/03	0	0.00	4	22.95	22.98	-4	476	-0.84%
2019/07/01	4	22.94	0	0.00	23.00	4	477	0.84%
2019/06/12	2	22.24	0	0.00	22.13	2	476	0.42%
2019/06/04	2	20.70	0	0.00	20.74	2	469	0.43%
2019/05/31	2	21.43	0	0.00	21.41	2	463	0.43%
2019/05/30	1	21.40	0	0.00	21.44	1	463	0.22%
2019/05/28	3	21.50	2	21.54	21.55	1	463	0.22%
2019/05/24	3	21.74	0	0.00	21.69	3	473	0.63%
2019/05/23	0	0.00	1	21.98	21.95	-1	467	-0.21%
2019/05/21	1	22.10	3	21.99	22.11	-2	474	-0.42%
2019/05/20	0	0.00	3	22.39	22.35	-3	473	-0.63%
2019/05/16	0	0.00	3	22.23	22.15	-3	482	-0.62%
2019/05/14	0	0.00	1	21.70	21.83	-1	505	-0.20%
2019/05/13	1	22.16	0	0.00	22.16	1	511	0.20%
2019/05/10	1	22.49	0	0.00	22.47	1	564	0.18%
2019/05/09	5	22.77	0	0.00	22.75	5	561	0.89%
2019/05/08	2	22.97	0	0.00	22.97	2	570	0.35%
2019/05/07	1	23.40	0	0.00	23.34	1	608	0.16%
2019/05/06	1	23.17	0	0.00	23.25	1	669	0.15%
2019/05/03	4	23.52	0	0.00	23.62	4	676	0.59%
2019/05/02	1	23.57	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/29	2	23.82	2	23.78	23.79	0	745	0.00%
2019/04/26	1	24.30	0	0.00	24.33	1	739	0.14%
2019/04/24	0	0.00	1	24.29	24.34	-1	739	-0.14%
2019/04/18	0	0.00	1	23.88	23.85	-1	769	-0.13%
2019/04/17	2	23.97	0	0.00	24.02	2	774	0.26%
2019/04/11	1	23.70	0	0.00	23.70	1	756	0.13%
2019/03/28	1	22.29	1	22.20	22.19	0	818	0.00%
2019/03/19	3	22.41	0	0.00	22.43	3	927	0.32%
2019/03/14	2	22.26	0	0.00	22.26	2	1,002	0.20%
2019/03/08	1	21.48	0	0.00	21.51	1	1,127	0.09%
2019/03/07	0	0.00	3	21.83	21.76	-3	1,162	-0.26%
2019/03/06	0	0.00	8	22.01	22.01	-8	1,197	-0.67%
2019/03/05	0	0.00	2	22.05	22.05	-2	1,242	-0.16%
2019/02/27	0	0.00	2	22.07	22.07	-2	1,336	-0.15%
2019/02/22	0	0.00	2	21.49	21.42	-2	1,487	-0.13%
2019/02/21	1	21.58	0	0.00	21.65	1	1,566	0.06%
2019/02/18	2	21.54	0	0.00	21.55	2	1,863	0.11%
2019/02/15	0	0.00	2	21.32	21.30	-2	1,993	-0.10%
2019/02/14	1	21.45	0	0.00	21.45	1	2,120	0.05%
2019/02/12	0	0.00	10	21.00	21.01	-10	2,359	-0.42%
2019/02/11	57	20.42	57	20.84	20.81	0	2,534	0.00%
2019/01/29	2	19.90	0	0.00	19.80	2	2,681	0.07%
2019/01/28	2	20.06	51	20.05	20.06	-49	3,098	-1.58%
2019/01/25	2	19.86	0	0.00	19.89	2	3,142	0.06%