元大全球AI (00762)-元大-北三重券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	56.00	55.90	-1	548	-0.18%
2024/04/19	0	56.60	14.6	55.85	56.10	-14.6	548	-2.67%
2024/04/17	0	58.05	0	0.00	57.90	0	540	0.00%
2024/04/16	1	57.65	0	0.00	57.80	1	536	0.19%
2024/04/15	0	0.00	1	59.00	59.15	-1	528	-0.19%
2024/04/12	1	59.95	0	0.00	60.00	1	527	0.19%
2024/04/09	11	59.40	0	0.00	59.50	11	522	2.11%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/04/02	0.6	60.45	0	60.40	60.40	0.5	515	0.10%
2024/03/29	0	0.00	1	60.10	60.05	-1	519	-0.19%
2024/03/27	0	0.00	8	60.00	60.05	-8	517	-1.55%
2024/03/20	0.2	58.15	0	0.00	58.05	0.2	498	0.04%
2024/03/18	0	0.00	0.1	58.60	58.65	-0.1	485	-0.03%
2024/03/15	0.2	58.50	0	0.00	58.45	0.2	481	0.04%
2024/03/14	1	59.05	0	0.00	59.10	1	477	0.21%
2024/03/07	0	59.25	0	0.00	59.10	0	433	0.00%
2024/02/23	0	0.00	0.6	57.35	57.20	-0.6	342	-0.17%
2024/02/21	1.2	54.83	0	54.95	54.65	1.2	315	0.37%
2024/02/16	9	56.31	0	0.00	56.40	9	303	2.97%
2024/02/02	0	0.00	1	54.00	54.10	-1	256	-0.39%
2024/02/01	0	0.00	5	52.70	52.80	-5	245	-2.04%
2024/01/31	0	0.00	2	52.83	52.95	-2	242	-0.82%
2024/01/22	0	0.00	0.5	53.15	53.45	-0.5	215	-0.24%
2024/01/17	0	0.00	0.2	51.25	51.45	-0.2	197	-0.09%
2023/12/14	1	49.25	0	0.00	49.24	1	167	0.60%
2023/12/11	1	48.25	0	0.00	48.21	1	164	0.61%
2023/11/15	0	0.00	0.3	47.81	47.98	-0.3	192	-0.16%
2023/11/07	0	0.00	5.2	45.72	45.70	-5.2	194	-2.67%
2023/10/11	0	0.00	5.2	46.29	46.25	-5.2	247	-2.09%
2023/10/02	2	45.40	0	0.00	45.34	2	265	0.75%
2023/09/28	3	44.23	0	0.00	44.33	3	267	1.12%
2023/09/27	0	44.22	0	0.00	44.12	0	270	0.01%
2023/09/26	0	44.51	0	0.00	44.45	0	272	0.01%
2023/09/19	0	45.50	0	0.00	45.42	0	296	0.01%
2023/09/13	0	46.00	0	0.00	45.93	0	323	0.01%
2023/09/11	0	46.25	0	0.00	46.48	0	343	0.01%
2023/09/08	0	46.35	0	0.00	46.37	0	344	0.01%
2023/09/07	0	46.50	0	0.00	46.43	0	351	0.01%
2023/09/04	0	0.00	0.2	46.68	46.78	-0.2	363	-0.04%
2023/08/25	0.1	44.67	0	0.00	44.46	0.1	382	0.03%
2023/08/24	0.1	46.17	0	0.00	46.30	0.1	393	0.01%
2023/08/16	0.1	45.12	0	0.00	44.85	0.1	420	0.02%
2023/08/10	0	44.80	0	0.00	44.75	0	418	0.01%
2023/08/04	0	0.00	1.1	45.85	45.95	-1.1	410	-0.26%
2023/08/02	2	46.80	0	0.00	46.64	2	410	0.49%
2023/07/27	1	45.68	0	0.00	45.66	1	383	0.26%
2023/07/24	0	0.00	1	45.33	45.36	-1	379	-0.26%
2023/07/13	0	0.00	0	45.15	45.13	0	366	0.00%
2023/06/27	0	42.64	0	0.00	42.55	0	330	0.00%
2023/06/26	0	0.00	4	43.50	43.39	-4	325	-1.23%
2023/06/20	1.1	44.16	0	0.00	44.12	1.1	319	0.34%
2023/06/16	2	44.41	0	0.00	44.48	2	306	0.65%
2023/06/15	0	0.00	1	44.28	44.28	-1	303	-0.33%
2023/06/14	0	0.00	0.1	43.40	43.42	-0.1	292	-0.05%
2023/06/13	1	43.05	0	0.00	43.25	1	291	0.34%
2023/06/12	1	42.17	0	0.00	42.20	1	283	0.35%
2023/06/08	1	41.51	0.3	41.75	41.37	0.7	282	0.26%
2023/06/05	0	0.00	0.2	42.14	42.02	-0.2	272	-0.06%
2023/06/01	0	41.31	0	0.00	41.32	0	260	0.02%
2023/05/30	0.1	41.52	0	0.00	41.51	0.1	255	0.04%
2023/05/29	1	42.00	0	0.00	41.84	1	240	0.42%
2023/05/26	0	0.00	1	40.06	40.03	-1	215	-0.46%
2023/05/25	1	39.66	0	0.00	39.65	1	210	0.48%
2023/04/25	0	0.00	10	36.02	36.00	-10	234	-4.26%
2023/04/06	0	0.00	4	36.32	36.30	-4	230	-1.73%
2023/03/22	1	36.32	0	0.00	36.31	1	218	0.46%
2023/03/16	0	0.00	1	35.13	35.15	-1	208	-0.48%
2023/02/08	1	36.07	0	0.00	36.15	1	203	0.49%
2023/01/16	11	31.80	0	0.00	31.80	11	177	6.19%
2023/01/05	0	0.00	0.1	30.20	30.06	-0.1	162	-0.03%
2022/12/30	0	0.00	0.1	29.95	29.56	-0.1	167	-0.04%
2022/12/22	0	0.00	0	31.00	30.35	0	169	-0.02%
2022/12/14	0	0.00	0.2	32.27	32.26	-0.2	169	-0.11%
2022/12/06	3	31.30	0	0.00	31.30	3	189	1.59%
2022/10/03	0	0.00	1	29.69	29.66	-1	318	-0.31%
2022/09/16	0.1	32.40	0	0.00	32.30	0.1	371	0.01%
2022/09/14	0	32.76	0	0.00	32.71	0	372	0.00%
2022/09/01	0	32.47	0	0.00	32.39	0	405	0.00%
2022/08/30	1	33.60	0	0.00	33.72	1	408	0.25%
2022/08/29	0	33.81	0	0.00	33.67	0	411	0.00%
2022/08/23	3	33.84	0	0.00	33.73	3	414	0.72%
2022/06/17	1	30.39	0	0.00	30.52	1	565	0.18%
2022/05/10	0	34.24	0	0.00	34.38	0	630	0.00%
2022/04/20	0	38.24	0	0.00	38.49	0	624	0.00%
2022/04/01	1	40.39	0	0.00	40.37	1	592	0.17%
2022/03/30	0	0.00	1	41.70	41.48	-1	586	-0.17%
2022/03/24	1	39.37	0	0.00	39.50	1	564	0.18%
2022/03/21	0	38.65	0	0.00	38.95	0	574	0.00%
2022/02/24	0	35.86	0	0.00	35.30	0	560	0.00%
2022/02/11	0	39.46	0	0.00	39.27	0	525	0.00%
2022/01/24	0	0.00	1	39.26	39.30	-1	483	-0.21%
2022/01/06	4	42.80	0	0.00	42.69	4	436	0.92%
2022/01/04	0.1	45.10	0	0.00	45.33	0.1	413	0.02%
2021/12/17	0.1	43.74	0	0.00	43.75	0.1	371	0.01%
2021/12/09	2	45.96	0	0.00	45.91	2	314	0.64%
2021/12/06	2	44.16	0	0.00	44.22	2	292	0.68%
2021/11/30	0	46.35	0	0.00	46.03	0	217	0.01%
2021/11/23	1.1	45.48	0	0.00	45.51	1.1	198	0.53%
2021/11/22	0.1	46.76	0	0.00	46.69	0.1	180	0.03%
2021/11/19	0	0.00	1	46.67	46.78	-1	177	-0.56%
2021/11/18	0.1	46.50	0	0.00	46.44	0.1	177	0.06%
2021/11/16	0.1	46.38	0	0.00	46.33	0.1	176	0.03%
2021/11/11	2	45.40	0.1	45.40	45.37	1.9	173	1.11%
2021/11/10	0	0.00	2	46.08	46.11	-2	168	-1.19%
2021/11/09	1	46.25	0	0.00	46.28	1	164	0.61%
2021/11/05	1	45.58	0	0.00	45.70	1	154	0.65%
2021/11/04	1	44.86	0	0.00	44.83	1	150	0.66%
2021/10/15	0	0.00	2	42.99	43.03	-2	138	-1.44%
2021/10/13	0.1	42.00	0	0.00	41.52	0.1	140	0.04%
2021/10/07	1	41.59	0	0.00	41.59	1	137	0.73%
2021/10/04	0	0.00	2	41.25	41.23	-2	137	-1.46%
2021/09/29	0	0.00	2	41.28	41.38	-2	140	-1.42%
2021/09/14	0	0.00	1	42.64	42.65	-1	122	-0.82%
2021/08/09	0	0.00	0	42.10	42.01	0	148	-0.01%
2021/07/06	0	0.00	2	41.50	41.50	-2	223	-0.90%
2021/06/29	0	41.20	0	0.00	41.22	0	255	0.00%
2021/06/25	0.1	40.99	0	0.00	40.61	0.1	257	0.04%
2021/04/09	0	0.00	1	39.62	39.54	-1	299	-0.33%
2021/04/06	0	0.00	1	38.83	38.88	-1	289	-0.35%
2021/03/24	1	37.03	0	0.00	37.03	1	265	0.38%
2021/03/23	0	0.00	1	37.40	37.33	-1	266	-0.38%
2021/03/12	2	36.96	0	0.00	36.90	2	262	0.76%
2021/03/03	2	37.15	0	0.00	37.28	2	247	0.81%
2020/12/16	0	0.00	0.1	34.23	35.04	-0.1	343	-0.02%
2020/12/15	0	0.00	0.3	34.42	34.55	-0.3	343	-0.08%
2020/12/03	1	34.74	0	0.00	34.75	1	363	0.28%
2020/11/27	1	33.55	0	0.00	33.60	1	393	0.25%
2020/11/26	1	33.68	0	0.00	33.68	1	392	0.25%
2020/11/24	0.4	33.25	0	0.00	33.29	0.4	392	0.09%
2020/11/09	0	0.00	1	33.87	34.00	-1	372	-0.27%
2020/09/08	10	30.82	0	0.00	30.91	10	323	3.09%
2020/09/02	1	32.89	0	0.00	32.90	1	311	0.32%
2020/08/12	1	29.82	0	0.00	29.85	1	359	0.28%
2020/07/31	0	0.00	1	30.37	30.21	-1	384	-0.26%
2020/07/21	0	0.00	5	30.20	30.11	-5	425	-1.17%
2020/06/12	1	27.41	0	0.00	27.38	1	497	0.20%
2020/06/10	0	0.00	3	28.52	28.50	-3	493	-0.61%
2020/05/22	0	0.00	1	27.15	27.06	-1	654	-0.15%
2020/04/29	0	0.00	2	24.92	24.93	-2	611	-0.33%
2020/03/10	1	22.80	0	0.00	23.16	1	463	0.22%
2020/02/26	1	26.26	0	0.00	26.02	1	353	0.28%
2020/02/25	3	26.78	0	0.00	26.87	3	325	0.92%
2020/02/24	3	27.36	0	0.00	27.35	3	316	0.95%
2020/02/17	8	28.06	0	0.00	28.08	8	283	2.83%
2020/02/13	2	28.33	2	27.99	27.82	0	281	0.00%
2020/02/07	1	27.21	0	0.00	27.19	1	270	0.37%
2020/02/06	0	0.00	12	27.10	27.20	-12	273	-4.38%
2020/02/04	0	0.00	1	26.96	27.00	-1	269	-0.37%
2020/01/20	13	28.13	0	0.00	28.10	13	246	5.27%
2020/01/15	5	26.85	0	0.00	26.86	5	222	2.25%
2020/01/13	5	26.74	0	0.00	26.78	5	214	2.33%
2019/12/24	5	25.70	0	0.00	25.76	5	176	2.83%
2019/12/23	2	25.70	0	0.00	25.76	2	172	1.16%
2019/11/12	0	0.00	2	24.00	24.02	-2	186	-1.07%
2019/11/08	0	0.00	2	24.00	23.98	-2	182	-1.10%
2019/11/01	0	0.00	1	23.91	23.92	-1	204	-0.49%
2019/10/31	0	0.00	2	23.95	23.95	-2	210	-0.95%
2019/10/28	0	0.00	1	23.81	23.81	-1	212	-0.47%
2019/10/18	0	0.00	1	23.63	23.62	-1	251	-0.40%
2019/10/08	0	0.00	1	23.46	23.48	-1	278	-0.36%
2019/10/04	4	23.27	0	0.00	23.32	4	285	1.40%
2019/09/06	6	24.31	0	0.00	24.24	6	309	1.94%
2019/08/30	0	0.00	2	23.39	23.37	-2	311	-0.64%
2019/08/07	0	0.00	3	23.02	23.02	-3	354	-0.85%
2019/08/06	3	22.76	0	0.00	22.97	3	361	0.83%
2019/08/02	0	0.00	3	23.83	23.94	-3	360	-0.83%
2019/07/02	0	0.00	3	23.02	23.00	-3	478	-0.63%
2019/07/01	2	22.94	0	0.00	23.00	2	477	0.42%
2019/06/04	1	20.74	0	0.00	20.74	1	469	0.21%
2019/05/29	0	0.00	2	21.38	21.40	-2	466	-0.43%
2019/05/14	1	21.83	0	0.00	21.83	1	505	0.20%
2019/05/09	1	22.78	0	0.00	22.75	1	561	0.18%
2019/04/18	2	23.90	0	0.00	23.85	2	769	0.26%
2019/04/12	1	23.71	0	0.00	23.70	1	763	0.13%
2019/04/11	4	23.73	0	0.00	23.70	4	756	0.53%
2019/04/03	3	23.03	0	0.00	23.05	3	759	0.39%
2019/02/26	0	0.00	10	22.12	22.05	-10	1,398	-0.72%
2019/02/25	0	0.00	5	21.95	21.97	-5	1,439	-0.35%
2019/02/20	5	21.53	0	0.00	21.54	5	1,641	0.30%
2019/02/14	0	0.00	1	21.30	21.45	-1	2,120	-0.05%
2019/02/12	1	20.96	0	0.00	21.01	1	2,359	0.04%
2019/01/28	0	0.00	1	20.04	20.06	-1	3,098	-0.03%
2019/01/24	0	0.00	1	19.38	19.37	-1	2,664	-0.04%