元大全球AI (00762)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
134張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.00	0	0.00	55.90	1	548	0.18%
2024/04/15	1	59.00	0	0.00	59.15	1	528	0.19%
2024/04/12	5	59.80	0	0.00	60.00	5	527	0.95%
2024/04/08	0	0.00	1	59.50	59.60	-1	522	-0.19%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.02%
2024/04/02	0	0.00	1	60.30	60.40	-1	515	-0.19%
2024/03/28	1	60.30	0	0.00	60.25	1	519	0.19%
2024/03/21	0	0.00	1	58.85	59.45	-1	506	-0.20%
2024/03/20	2	58.25	0	0.00	58.05	2	498	0.40%
2024/03/18	0	0.00	0.1	58.50	58.65	-0.1	485	-0.01%
2024/03/15	0	0.00	0.1	58.50	58.45	-0.1	481	-0.02%
2024/03/14	0	0.00	4	58.95	59.10	-4	477	-0.84%
2024/03/11	1.1	58.57	0	0.00	58.55	1.1	464	0.24%
2024/03/06	1.1	58.95	1	58.95	59.00	0.1	425	0.01%
2024/03/04	10	59.50	1	59.50	59.45	9	404	2.22%
2024/03/01	1	57.65	2	57.55	58.00	-1	383	-0.26%
2024/02/29	0	0.00	2	56.73	56.55	-2	374	-0.53%
2024/02/27	0	0.00	3	56.75	56.80	-3	365	-0.82%
2024/02/26	4	56.93	0	0.00	56.85	4	359	1.11%
2024/02/23	2	57.15	0	0.00	57.20	2	342	0.58%
2024/02/21	0.1	55.00	0	0.00	54.65	0.1	315	0.02%
2024/02/19	2	55.63	2	55.60	55.75	0	305	0.00%
2024/02/16	0.1	56.60	0	0.00	56.40	0.1	303	0.03%
2024/02/15	1	56.40	0	0.00	57.00	1	291	0.34%
2024/02/05	1.1	55.10	0	0.00	55.10	1.1	270	0.40%
2024/01/31	0	52.90	3	52.87	52.95	-3	242	-1.23%
2024/01/26	1	53.40	0	53.35	53.15	1	234	0.42%
2024/01/25	1	53.60	0	54.40	53.70	1	229	0.42%
2024/01/24	0	0.00	0.1	53.40	53.55	-0.1	223	-0.04%
2024/01/23	0	0.00	1	53.10	53.15	-1	220	-0.45%
2024/01/22	1	53.35	0	0.00	53.45	1	215	0.47%
2024/01/19	0.1	52.10	0.3	52.08	52.15	-0.2	199	-0.10%
2024/01/18	0.2	51.30	0	0.00	51.35	0.2	200	0.10%
2024/01/17	0.1	51.45	0	0.00	51.45	0.1	197	0.05%
2024/01/15	1	51.35	0	0.00	51.35	1	188	0.53%
2024/01/05	1	48.46	0	0.00	48.45	1	175	0.57%
2023/12/26	1	50.10	0	0.00	50.10	1	180	0.55%
2023/12/22	10	49.87	0	0.00	49.81	10	174	5.73%
2023/12/11	0	0.00	1	48.26	48.21	-1	164	-0.61%
2023/12/08	1	47.68	0	0.00	47.75	1	164	0.61%
2023/11/30	0	0.00	3	47.97	47.96	-3	169	-1.77%
2023/11/07	5	45.72	0	0.00	45.70	5	194	2.57%
2023/11/03	20	45.13	0	0.00	45.10	20	201	9.91%
2023/10/18	0	0.00	2	45.86	45.78	-2	248	-0.81%
2023/10/11	4	46.27	0	0.00	46.25	4	247	1.62%
2023/09/22	0	0.00	14	44.20	44.37	-14	282	-4.96%
2023/09/11	0	0.00	10	46.39	46.48	-10	343	-2.91%
2023/09/08	1	46.38	7	46.33	46.37	-6	344	-1.74%
2023/09/06	1	46.82	0	0.00	46.84	1	354	0.28%
2023/08/28	0	0.00	3	44.53	44.52	-3	377	-0.79%
2023/08/25	2	44.47	0	0.00	44.46	2	382	0.52%
2023/08/17	1	44.20	0	0.00	44.19	1	418	0.24%
2023/08/10	1	44.76	0	0.00	44.75	1	418	0.24%
2023/07/31	0	0.00	1.2	46.56	46.53	-1.2	397	-0.30%
2023/07/26	10	45.66	0	0.00	45.62	10	381	2.62%
2023/07/20	3	46.30	0	0.00	46.34	3	376	0.80%
2023/07/18	3	46.18	0	0.00	46.09	3	375	0.80%
2023/07/17	0	0.00	1	45.88	45.91	-1	373	-0.27%
2023/07/14	0.1	45.86	0	0.00	45.81	0.1	370	0.03%
2023/07/13	0	0.00	1	45.12	45.13	-1	366	-0.27%
2023/07/07	0	44.10	0	0.00	43.95	0	347	0.00%
2023/07/03	5	44.27	5	43.76	44.27	0	342	0.00%
2023/06/26	0	43.48	0	0.00	43.39	0	325	0.01%
2023/06/21	0	44.20	0	0.00	44.03	0	320	0.01%
2023/06/20	2	44.26	3	44.14	44.12	-1	319	-0.30%
2023/06/19	1.1	44.24	0	0.00	44.27	1.1	313	0.35%
2023/06/13	0	0.00	10	43.10	43.25	-10	291	-3.43%
2023/06/12	1	42.14	0	0.00	42.20	1	283	0.35%
2023/06/02	0	0.00	3	42.17	42.17	-3	264	-1.14%
2023/05/31	1	41.63	0	0.00	41.58	1	254	0.39%
2023/05/30	2	41.52	0	0.00	41.51	2	255	0.78%
2023/05/26	10	40.03	0	0.00	40.03	10	215	4.63%
2023/05/22	0	0.00	0.2	38.90	38.88	-0.2	205	-0.11%
2023/05/12	0	0.00	2	37.02	37.04	-2	206	-0.97%
2023/05/04	1	35.63	0	0.00	35.70	1	225	0.44%
2023/05/03	1	35.81	0	0.00	35.79	1	225	0.44%
2023/04/17	0	0.00	4	36.92	36.99	-4	240	-1.66%
2023/04/14	0	0.00	1	36.97	36.87	-1	236	-0.42%
2023/04/13	1	36.74	0	0.00	36.74	1	235	0.42%
2023/04/06	0	0.00	1	36.34	36.30	-1	230	-0.43%
2023/03/23	1	35.72	0	0.00	35.76	1	223	0.45%
2023/03/21	1	35.94	1	35.87	35.92	0	218	0.00%
2023/03/16	1	35.08	0	0.00	35.15	1	208	0.48%
2023/03/14	1	33.94	0	0.00	33.88	1	207	0.48%
2023/03/13	2	34.43	0	0.00	34.44	2	206	0.97%
2023/03/10	1	34.50	0	0.00	34.53	1	207	0.48%
2023/03/09	0	0.00	1	35.32	35.36	-1	203	-0.49%
2023/03/08	0	0.00	5	34.90	34.97	-5	206	-2.43%
2023/03/07	0	35.25	3	35.26	35.26	-3	207	-1.44%
2023/03/02	2	34.35	0	0.00	34.23	2	204	0.98%
2023/03/01	1	34.87	0	0.00	34.91	1	199	0.50%
2023/02/17	2	35.70	0	0.00	35.63	2	205	0.97%
2023/02/16	0.1	36.67	0	0.00	36.71	0.1	202	0.05%
2023/02/15	1	35.98	0	0.00	35.94	1	210	0.48%
2023/02/01	1	33.42	0	0.00	33.48	1	184	0.54%
2023/01/31	0	0.00	1	33.30	33.02	-1	183	-0.55%
2023/01/11	0	0.00	1	31.13	31.05	-1	160	-0.62%
2023/01/06	1	29.71	0	0.00	29.75	1	163	0.61%
2023/01/05	0	0.00	7	30.10	30.06	-7	162	-4.30%
2022/12/29	1	28.77	0	0.00	28.82	1	168	0.59%
2022/12/28	2	29.06	0	0.00	29.06	2	170	1.17%
2022/12/26	1	29.53	0	0.00	29.64	1	169	0.59%
2022/12/23	1	29.58	0	0.00	29.60	1	169	0.59%
2022/12/20	4	29.67	0	0.00	29.43	4	173	2.31%
2022/12/19	1	30.53	0	0.00	30.53	1	171	0.58%
2022/12/16	3	30.79	0	0.00	30.77	3	174	1.72%
2022/12/14	0	0.00	4	32.27	32.26	-4	169	-2.36%
2022/12/13	0	0.00	2	31.53	31.50	-2	167	-1.20%
2022/12/07	1	30.72	0	0.00	30.75	1	189	0.53%
2022/12/02	0	0.00	4	32.07	31.95	-4	197	-2.02%
2022/11/16	0	0.00	4	32.74	32.78	-4	221	-1.80%
2022/11/10	1	29.12	0	0.00	29.05	1	207	0.48%
2022/11/07	0	0.00	2	29.29	29.46	-2	215	-0.93%
2022/11/03	3	29.31	0	0.00	29.43	3	217	1.38%
2022/10/31	0	0.00	0	30.80	30.71	0	227	0.00%
2022/10/18	0	0.00	3	29.91	30.19	-3	260	-1.15%
2022/10/17	1	28.63	0	0.00	28.76	1	267	0.37%
2022/10/14	2	29.22	0	0.00	29.43	2	275	0.73%
2022/10/11	1	29.55	0	0.00	29.44	1	300	0.33%
2022/10/03	1	29.46	0	0.00	29.66	1	318	0.31%
2022/09/30	1.3	29.81	0	0.00	29.84	1.3	320	0.41%
2022/09/27	0	0.00	10	30.15	30.17	-10	332	-3.01%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/22	1	31.21	0	0.00	31.33	1	341	0.29%
2022/09/21	1	31.84	0	0.00	31.86	1	347	0.29%
2022/09/19	0	0.00	0.2	32.10	32.10	-0.2	364	-0.05%
2022/09/16	1	32.27	0.3	33.00	32.30	0.7	371	0.18%
2022/09/14	4	32.74	0	32.95	32.71	4	372	1.07%
2022/09/13	0	0.00	1	34.37	34.38	-1	369	-0.27%
2022/09/07	0	0.00	1	31.62	31.78	-1	381	-0.26%
2022/09/05	1	31.93	0	0.00	31.97	1	396	0.25%
2022/09/01	1	32.30	0	0.00	32.39	1	405	0.25%
2022/08/31	1	33.22	0	0.00	33.27	1	406	0.25%
2022/08/29	6	33.58	0	0.00	33.67	6	411	1.46%
2022/08/22	2	34.49	1	34.47	34.44	1	419	0.24%
2022/07/28	0.1	33.20	0	0.00	33.12	0.1	502	0.02%
2022/07/06	0	0.00	10	31.52	31.29	-10	532	-1.88%
2022/07/05	10	30.69	0.5	30.90	30.69	9.5	534	1.77%
2022/07/04	0	0.00	0.5	30.35	30.30	-0.5	541	-0.09%
2022/06/22	0.1	31.03	22	30.77	30.76	-21.9	561	-3.90%
2022/06/17	8	30.41	0	0.00	30.52	8	565	1.42%
2022/06/14	2	31.18	0	0.00	31.34	2	590	0.34%
2022/06/13	4	32.06	1	32.17	32.18	3	585	0.51%
2022/06/10	4	33.80	0	0.00	33.88	4	586	0.68%
2022/06/01	1.5	34.45	0	0.00	34.33	1.5	619	0.24%
2022/05/30	3	35.08	0	0.00	35.08	3	632	0.47%
2022/05/27	0	0.00	4	33.73	33.74	-4	636	-0.63%
2022/05/26	4	32.66	0	0.00	32.66	4	647	0.62%
2022/05/25	0.5	32.68	0	0.00	32.49	0.5	651	0.08%
2022/05/23	0	0.00	13	33.93	33.90	-13	650	-2.00%
2022/05/16	0.3	34.33	0	0.00	34.61	0.3	651	0.04%
2022/05/12	4	33.30	0	0.00	33.01	4	639	0.63%
2022/05/10	3	34.06	0	0.00	34.38	3	630	0.48%
2022/05/09	6	35.52	0	0.00	35.55	6	624	0.96%
2022/05/05	0.3	38.15	0	0.00	38.31	0.3	618	0.04%
2022/04/14	0.3	38.76	0	0.00	38.65	0.3	612	0.05%
2022/03/25	0	0.00	1	40.50	40.71	-1	572	-0.17%
2022/03/15	1	35.20	0	0.00	35.17	1	556	0.18%
2022/03/07	0	0.00	7	36.39	36.71	-7	579	-1.21%
2022/03/04	2	37.16	0	0.00	37.22	2	575	0.35%
2022/03/02	5	37.50	0	0.00	37.62	5	561	0.89%
2022/02/25	0	0.00	8	37.29	37.27	-8	549	-1.46%
2022/02/24	8	35.94	20	35.32	35.30	-12	560	-2.14%
2022/02/22	4	36.63	0	0.00	36.64	4	543	0.74%
2022/02/21	6	37.60	0	0.00	37.67	6	532	1.13%
2022/02/18	1	38.43	0	0.00	38.41	1	530	0.19%
2022/02/14	4	38.21	0	0.00	38.24	4	526	0.76%
2022/02/11	6	39.38	0	0.00	39.27	6	525	1.14%
2022/02/10	1	40.35	0	0.00	40.42	1	524	0.19%
2022/02/08	0.5	39.03	2	38.91	38.86	-1.5	520	-0.29%
2022/02/07	0	0.00	6	39.08	39.30	-6	514	-1.17%
2022/01/26	6	38.23	0	0.00	38.52	6	510	1.18%
2022/01/25	3	38.68	0	0.00	38.90	3	499	0.60%
2022/01/24	1	39.26	0	0.00	39.30	1	483	0.21%
2022/01/18	3	42.08	0	0.00	41.91	3	459	0.65%
2022/01/14	1	42.02	0	0.00	42.20	1	459	0.22%
2022/01/13	1	43.41	0	0.00	43.24	1	452	0.22%
2022/01/11	0	0.00	7	42.70	42.71	-7	442	-1.58%
2022/01/10	2	42.50	0	0.00	42.70	2	441	0.45%
2022/01/07	2	43.11	0	0.00	43.06	2	439	0.46%
2022/01/06	4	42.88	3	42.58	42.69	1	436	0.23%
2022/01/05	4	44.25	0	0.00	44.23	4	417	0.96%
2022/01/04	1	45.30	0.2	45.10	45.33	0.8	413	0.19%
2021/12/20	0	0.00	1	43.35	43.31	-1	380	-0.26%
2021/12/17	0.2	43.99	0	0.00	43.75	0.2	371	0.06%
2021/12/13	0	0.00	2	45.16	45.21	-2	343	-0.58%
2021/12/03	1	44.57	0	0.00	44.61	1	279	0.36%
2021/12/01	1	45.36	0	0.00	45.76	1	228	0.44%
2021/11/29	1	45.65	0	0.00	45.55	1	214	0.47%
2021/10/18	0	0.00	1	42.86	42.79	-1	139	-0.72%
2021/08/23	0	0.00	6	41.57	41.63	-6	137	-4.37%
2021/08/20	0	0.00	9.1	41.03	41.00	-9.1	137	-6.66%
2021/08/19	0	0.00	6	40.73	40.66	-6	133	-4.51%
2021/08/18	0	0.00	1	40.98	41.03	-1	134	-0.74%
2021/08/06	0	0.00	1	42.12	42.25	-1	147	-0.68%
2021/07/29	0	0.00	5	41.70	41.65	-5	176	-2.83%
2021/07/27	0	0.00	1	41.81	41.80	-1	184	-0.54%
2021/07/23	0	0.00	3	41.48	41.48	-3	197	-1.52%
2021/07/22	1	41.14	0	0.00	41.13	1	197	0.51%
2021/07/02	0	0.00	1	41.20	41.24	-1	227	-0.44%
2021/06/30	0	0.00	1	41.47	41.48	-1	246	-0.41%
2021/06/23	0	0.00	1	40.17	40.17	-1	262	-0.38%
2021/06/09	0	0.00	3	39.00	38.94	-3	280	-1.07%
2021/05/21	0	0.00	1	36.70	36.75	-1	318	-0.31%
2021/05/14	2	34.79	0	0.00	34.83	2	319	0.63%
2021/05/11	1	35.30	0	0.00	35.35	1	314	0.32%
2021/05/04	1	37.30	0	0.00	37.36	1	301	0.33%
2021/05/03	0	0.00	5	38.28	38.36	-5	298	-1.67%
2021/04/26	5	38.60	0	0.00	38.54	5	299	1.67%
2021/04/23	3	38.06	0	0.00	38.17	3	299	1.00%
2021/04/21	2	37.90	0	0.00	37.94	2	296	0.68%
2021/04/12	0	0.00	2	39.47	39.44	-2	301	-0.66%
2021/04/09	0	0.00	1	39.70	39.54	-1	299	-0.33%
2021/04/06	0	0.00	1	38.87	38.88	-1	289	-0.35%
2021/03/31	0	0.00	13	36.72	36.67	-13	267	-4.86%
2021/03/30	0	0.00	2	36.81	36.77	-2	267	-0.75%
2021/03/29	1	36.55	0	0.00	36.52	1	267	0.37%
2021/03/25	2	36.31	0	0.00	36.38	2	269	0.74%
2021/03/24	1	37.02	0	0.00	37.03	1	265	0.38%
2021/03/23	1	37.43	0	0.00	37.33	1	266	0.38%
2021/03/19	3	36.71	0	0.00	36.70	3	273	1.10%
2021/03/18	1	37.94	0	0.00	37.89	1	268	0.37%
2021/03/17	1	37.46	2	37.49	37.52	-1	268	-0.37%
2021/03/16	1	37.42	0	0.00	37.41	1	269	0.37%
2021/03/15	1	36.81	0	0.00	36.75	1	264	0.38%
2021/03/12	1	37.03	0	0.00	36.90	1	262	0.38%
2021/03/11	2	35.90	0	0.00	36.03	2	259	0.77%
2021/03/09	1	34.73	1	34.72	34.98	0	258	0.00%
2021/03/08	1	35.15	1	35.26	35.03	0	255	0.00%
2021/03/05	1	34.45	0	0.00	34.60	1	255	0.39%
2021/02/24	1	37.75	0	0.00	37.61	1	231	0.43%
2021/02/22	1	39.18	0	0.00	39.10	1	229	0.44%
2021/02/18	1	39.25	0	0.00	39.10	1	231	0.43%
2021/02/17	0	0.00	1	39.75	39.81	-1	232	-0.43%
2021/01/28	0	0.00	5	35.73	35.62	-5	279	-1.79%
2021/01/11	5	35.43	0	0.00	35.45	5	295	1.69%
2021/01/08	1	35.64	1	35.68	35.65	0	296	0.00%
2021/01/06	1	34.65	0	0.00	34.65	1	296	0.34%
2020/12/16	0	0.00	1	34.96	35.04	-1	343	-0.29%
2020/12/15	0	0.00	1	34.54	34.55	-1	343	-0.29%
2020/12/07	1	34.81	0	0.00	34.75	1	359	0.28%
2020/11/26	0	0.00	1	33.66	33.68	-1	392	-0.25%
2020/11/25	1	33.40	0	0.00	33.38	1	393	0.25%
2020/11/20	0	0.00	1	33.00	33.08	-1	400	-0.25%
2020/11/19	1	32.60	0	0.00	32.58	1	396	0.25%
2020/11/13	6	32.29	1	32.24	32.33	5	403	1.24%
2020/11/10	1	32.48	0	0.00	32.34	1	385	0.26%
2020/11/09	0	0.00	1	33.89	34.00	-1	372	-0.27%
2020/11/02	2	30.58	0	0.00	30.66	2	341	0.59%
2020/10/15	1	32.37	0	0.00	32.32	1	346	0.29%
2020/10/13	0	0.00	1	32.98	32.98	-1	342	-0.29%
2020/10/12	1	32.64	1	32.67	32.67	0	334	0.00%
2020/10/07	0	0.00	2	31.25	31.25	-2	331	-0.60%
2020/10/05	1	30.60	0	0.00	30.66	1	329	0.30%
2020/09/21	1	29.70	0	0.00	29.45	1	329	0.30%
2020/09/16	0	0.00	11	30.80	30.91	-11	325	-3.38%
2020/09/09	2	30.22	0	0.00	30.38	2	323	0.62%
2020/09/07	5	30.88	0	0.00	30.80	5	329	1.52%
2020/09/04	5	31.44	0	0.00	31.46	5	325	1.53%
2020/08/18	0	0.00	1	30.51	30.52	-1	333	-0.30%
2020/08/17	0	0.00	1	30.28	30.27	-1	336	-0.30%
2020/08/13	0	0.00	1	30.22	30.20	-1	355	-0.28%
2020/08/12	1	29.81	0	0.00	29.85	1	359	0.28%
2020/08/03	0	0.00	1	30.63	30.70	-1	385	-0.26%
2020/07/31	0	0.00	1	30.37	30.21	-1	384	-0.26%
2020/07/29	1	29.31	0	0.00	29.24	1	388	0.26%
2020/07/24	2	29.60	0	0.00	29.54	2	425	0.47%
2020/07/21	0	0.00	3	30.07	30.11	-3	425	-0.70%
2020/07/17	0	0.00	13	29.19	29.20	-13	430	-3.02%
2020/07/16	1	29.22	0	0.00	29.22	1	439	0.23%
2020/07/03	0	0.00	18	28.59	28.53	-18	453	-3.97%
2020/07/02	0	0.00	6	28.51	28.49	-6	454	-1.32%
2020/07/01	0	0.00	3	28.16	28.13	-3	459	-0.65%
2020/06/29	9	27.63	0	0.00	27.57	9	468	1.92%
2020/06/24	0	0.00	7	28.51	28.48	-7	462	-1.51%
2020/06/17	0	0.00	3	28.12	28.04	-3	486	-0.62%
2020/06/15	4	27.08	0	0.00	26.94	4	497	0.80%
2020/06/12	5	27.15	1	27.09	27.38	4	497	0.80%
2020/06/11	0	0.00	10	28.47	28.31	-10	492	-2.03%
2020/06/10	0	0.00	2	28.54	28.50	-2	493	-0.40%
2020/06/01	0	0.00	1	27.87	27.88	-1	587	-0.17%
2020/05/29	0	0.00	1	27.59	27.65	-1	592	-0.17%
2020/05/25	0	0.00	4	27.68	27.78	-4	646	-0.62%
2020/05/22	0	0.00	1	27.22	27.06	-1	654	-0.15%
2020/05/21	4	27.38	0	0.00	27.31	4	664	0.60%
2020/05/20	4	26.70	0	0.00	26.65	4	663	0.60%
2020/05/19	4	26.34	3	26.30	26.34	1	659	0.15%
2020/05/18	2	25.83	1	25.85	25.83	1	654	0.15%
2020/05/15	0	0.00	14	25.57	25.61	-14	661	-2.12%
2020/05/14	3	25.36	0	0.00	25.33	3	661	0.45%
2020/05/13	2	25.62	0	0.00	25.85	2	655	0.31%
2020/05/12	0	0.00	2	26.20	26.33	-2	657	-0.30%
2020/05/11	0	0.00	1	26.30	26.30	-1	658	-0.15%
2020/05/08	6.5	25.84	3	25.82	25.84	3.5	652	0.54%
2020/05/05	20	24.73	1	24.70	24.75	19	640	2.96%
2020/05/04	10	24.36	0	0.00	24.38	10	637	1.57%
2020/04/24	0.5	24.38	0	0.00	24.02	0.5	635	0.08%
2020/04/23	0	0.00	8	24.13	24.21	-8	635	-1.26%
2020/04/22	3	23.28	0	0.00	23.36	3	628	0.48%
2020/04/08	10	22.55	0	0.00	22.71	10	606	1.65%
2020/04/01	0	0.00	1	22.00	21.93	-1	600	-0.17%
2020/03/25	0	0.00	11	20.95	21.10	-11	582	-1.89%
2020/03/24	10	20.00	2	19.94	19.90	8	569	1.40%
2020/03/23	5	18.69	0	0.00	18.65	5	560	0.89%
2020/03/19	5	18.65	2	18.31	18.30	3	556	0.54%
2020/03/17	0	0.00	8	19.50	19.62	-8	538	-1.49%
2020/03/13	8	20.22	0	0.00	20.55	8	525	1.52%
2020/03/12	2	21.24	5	21.76	21.32	-3	502	-0.60%
2020/03/11	3	23.09	0	0.00	22.73	3	478	0.63%
2020/03/10	2	22.79	9	22.69	23.16	-7	463	-1.51%
2020/03/09	5	23.30	14	23.40	23.20	-9	450	-2.00%
2020/03/06	1	24.65	0	0.00	24.54	1	429	0.23%
2020/03/03	2	25.45	0	0.00	25.27	2	400	0.50%
2020/03/02	1	24.60	0	0.00	24.66	1	389	0.26%
2020/02/27	2	25.46	0	0.00	25.32	2	376	0.53%
2020/02/26	8	26.17	1	26.16	26.02	7	353	1.98%
2020/02/25	8	26.85	0	0.00	26.87	8	325	2.45%
2020/02/24	0	0.00	10	27.20	27.35	-10	316	-3.16%
2020/02/21	2	28.18	0	0.00	28.16	2	302	0.66%
2020/02/17	0	0.00	1	27.98	28.08	-1	283	-0.35%
2020/02/13	3	28.14	0	0.00	27.82	3	281	1.07%
2020/02/12	3	27.71	0	0.00	27.78	3	273	1.10%
2020/02/11	2	27.40	0	0.00	27.48	2	267	0.75%
2020/02/10	1	27.10	0	0.00	27.05	1	268	0.37%
2020/02/07	2	27.19	0	0.00	27.19	2	270	0.74%
2020/02/05	0	0.00	10	27.08	27.13	-10	272	-3.67%
2020/02/03	3	26.75	0	0.00	26.82	3	264	1.13%
2020/01/31	1	27.38	0	0.00	27.41	1	257	0.39%
2020/01/20	2	28.00	1	27.76	28.10	1	246	0.41%
2020/01/13	2	26.76	0	0.00	26.78	2	214	0.93%
2020/01/10	1	26.82	0	0.00	26.88	1	207	0.48%
2020/01/07	0	0.00	6	26.03	26.03	-6	193	-3.10%
2020/01/06	4	25.84	0	0.00	25.92	4	192	2.08%
2020/01/03	2	26.00	0	0.00	26.06	2	194	1.03%
2019/12/31	4	25.59	0	0.00	25.57	4	182	2.19%
2019/12/30	4	25.91	1	25.95	25.84	3	180	1.66%
2019/12/26	1	25.83	0	0.00	25.88	1	177	0.56%
2019/12/25	1	25.81	0	0.00	25.81	1	175	0.57%
2019/12/23	1	25.79	0	0.00	25.76	1	172	0.58%
2019/12/17	3	24.91	0	0.00	24.95	3	168	1.78%
2019/12/10	0	0.00	1	24.45	24.49	-1	172	-0.58%
2019/11/27	1	24.78	0	0.00	24.81	1	191	0.52%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/21	10	24.43	0	0.00	24.46	10	194	5.14%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/11/05	2	24.22	0	0.00	24.20	2	189	1.05%
2019/11/04	0	0.00	6	23.99	23.99	-6	197	-3.04%
2019/10/31	2	23.92	0	0.00	23.95	2	210	0.95%
2019/10/30	2	23.91	0	0.00	23.81	2	214	0.93%
2019/10/29	1	23.98	0	0.00	23.97	1	215	0.46%
2019/10/28	2	23.80	0	0.00	23.81	2	212	0.94%
2019/09/19	0	0.00	1	24.26	24.23	-1	306	-0.33%
2019/09/17	0.1	24.50	1	24.20	24.11	-0.9	307	-0.28%
2019/09/12	0	0.00	5	24.41	24.37	-5	307	-1.63%
2019/09/06	0	0.00	1	24.35	24.24	-1	309	-0.32%
2019/08/16	2	23.00	0	0.00	22.98	2	342	0.58%
2019/08/15	1	22.95	0	0.00	22.98	1	342	0.29%
2019/08/08	0	0.00	10	23.03	23.00	-10	354	-2.82%
2019/08/07	5	23.07	0	0.00	23.02	5	354	1.41%
2019/08/02	0	0.00	5	23.82	23.94	-5	360	-1.39%
2019/07/17	0	0.00	3	23.60	23.62	-3	403	-0.74%
2019/07/16	0	0.00	10	23.90	23.89	-10	403	-2.48%
2019/07/15	1	23.84	0	0.00	23.85	1	401	0.25%
2019/07/02	0	0.00	3	23.04	23.00	-3	478	-0.63%
2019/06/28	1	22.50	0	0.00	22.50	1	466	0.21%
2019/06/18	1	22.03	0	0.00	22.00	1	471	0.21%
2019/06/12	0	0.00	13	22.15	22.13	-13	476	-2.73%
2019/06/05	3	21.30	0	0.00	21.22	3	470	0.64%
2019/05/31	1	21.40	0	0.00	21.41	1	463	0.22%
2019/05/28	5	21.50	0	0.00	21.55	5	463	1.08%
2019/05/16	1	22.23	0	0.00	22.15	1	482	0.21%
2019/05/10	10	22.81	0	0.00	22.47	10	564	1.77%
2019/05/09	2	22.77	0	0.00	22.75	2	561	0.36%
2019/05/08	2	22.97	0	0.00	22.97	2	570	0.35%
2019/04/16	1	23.80	0	0.00	23.82	1	774	0.13%
2019/04/12	0	0.00	1	23.70	23.70	-1	763	-0.13%
2019/04/11	0	0.00	2	23.66	23.70	-2	756	-0.26%
2019/04/10	2	23.48	0	0.00	23.50	2	742	0.27%
2019/03/29	2	22.25	0	0.00	22.28	2	803	0.25%
2019/03/28	0	0.00	1	22.10	22.19	-1	818	-0.12%
2019/03/25	1	22.35	0	0.00	22.37	1	865	0.12%
2019/03/11	1	21.55	0	0.00	21.59	1	1,090	0.09%
2019/03/04	5	22.28	0	0.00	22.30	5	1,284	0.39%
2019/02/25	5	21.95	0	0.00	21.97	5	1,439	0.35%
2019/02/21	1	21.58	0	0.00	21.65	1	1,566	0.06%
2019/02/20	2	21.60	0	0.00	21.54	2	1,641	0.12%
2019/02/15	0	0.00	2	21.32	21.30	-2	1,993	-0.10%
2019/02/13	0	0.00	2	21.30	21.30	-2	2,201	-0.09%
2019/01/29	3	19.81	0	0.00	19.80	3	2,681	0.11%
2019/01/24	2	19.38	0	0.00	19.37	2	2,664	0.08%