群益25年美債 (00764B)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	17	29.97	29.99	-17	15,752	-0.11%
2024/04/29	0	0.00	7.5	29.83	29.81	-7.5	15,737	-0.05%
2024/04/26	21.7	29.60	0	0.00	29.62	21.7	15,748	0.14%
2024/04/25	2	29.76	15	29.81	29.74	-13	15,738	-0.08%
2024/04/24	0.1	29.90	2	29.93	29.89	-1.9	15,775	-0.01%
2024/04/23	1	30.05	4	30.07	30.06	-3	15,700	-0.02%
2024/04/22	2.1	29.88	0.1	29.89	29.89	2.1	15,724	0.01%
2024/04/19	0.1	30.17	5	30.20	30.19	-4.9	15,723	-0.03%
2024/04/18	11.2	29.90	1	29.92	29.91	10.2	15,519	0.07%
2024/04/17	1.4	29.67	0	0.00	29.69	1.4	15,475	0.01%
2024/04/16	4.9	29.89	6	29.87	29.90	-1.1	15,405	-0.01%
2024/04/15	1.9	30.08	0	0.00	30.04	1.9	15,400	0.01%
2024/04/12	8.1	29.99	0	0.00	29.98	8.1	15,343	0.05%
2024/04/11	10.5	30.07	0	0.00	30.10	10.5	15,162	0.07%
2024/04/09	2	30.34	1	30.31	30.37	1	14,790	0.01%
2024/04/08	1.4	30.30	43.6	30.28	30.28	-42.2	14,715	-0.29%
2024/04/03	8.1	30.61	0	0.00	30.56	8.1	14,636	0.06%
2024/04/02	4.4	30.83	1.6	30.85	30.81	2.8	14,521	0.02%
2024/04/01	14.1	31.15	18	31.12	31.16	-3.9	14,309	-0.03%
2024/03/29	0	0.00	2	31.23	31.24	-2	14,202	-0.01%
2024/03/28	11	31.17	3.7	31.17	31.18	7.3	14,177	0.05%
2024/03/27	0.2	30.97	0	0.00	30.97	0.2	13,944	0.00%
2024/03/26	1	30.78	6	30.86	30.87	-5	13,681	-0.04%
2024/03/25	6	30.86	1	31.08	30.90	5	13,412	0.04%
2024/03/22	0	0.00	75	30.84	30.86	-75	13,138	-0.57%
2024/03/21	2.4	30.53	0	0.00	30.51	2.4	12,803	0.02%
2024/03/20	0.2	30.55	0	0.00	30.61	0.2	12,468	0.00%
2024/03/19	5.1	30.36	12	30.36	30.47	-6.9	12,389	-0.06%
2024/03/18	2.6	30.42	0	0.00	30.39	2.6	12,212	0.02%
2024/03/15	7.6	30.64	0.5	30.68	30.67	7.1	12,013	0.06%
2024/03/14	4.3	30.95	0	0.00	30.92	4.3	11,826	0.04%
2024/03/13	12.4	31.09	5	31.10	31.10	7.4	11,772	0.06%
2024/03/12	17.9	31.33	0	0.00	31.33	17.9	11,620	0.15%
2024/03/11	21.1	31.43	0	0.00	31.43	21.1	11,469	0.18%
2024/03/08	3.5	31.41	3.3	31.42	31.44	0.2	11,278	0.00%
2024/03/07	10	31.45	0	0.00	31.44	10	11,122	0.09%
2024/03/06	5	31.24	0	0.00	31.24	5	10,939	0.05%
2024/03/05	1	30.85	0	0.00	30.93	1	10,760	0.01%
2024/03/04	0	0.00	3	30.97	30.95	-3	10,689	-0.03%
2024/03/01	0	0.00	1	30.78	30.82	-1	10,498	-0.01%
2024/02/29	5	30.66	0	0.00	30.64	5	10,357	0.05%
2024/02/27	10.1	30.72	0	0.00	30.72	10.1	10,182	0.10%
2024/02/26	6	30.85	4	30.87	30.87	2	10,020	0.02%
2024/02/23	12	30.29	0	0.00	30.30	12	9,791	0.12%
2024/02/22	39.5	30.18	0	0.00	30.20	39.5	9,700	0.41%
2024/02/21	5.1	30.30	13	30.23	30.31	-7.9	9,444	-0.08%
2024/02/20	0.9	30.21	0	0.00	30.24	0.9	9,256	0.01%
2024/02/19	4.3	30.26	0	0.00	30.26	4.3	8,975	0.05%
2024/02/16	20.6	30.28	0	0.00	30.28	20.6	8,781	0.23%
2024/02/15	6.8	30.41	0	0.00	30.41	6.8	8,545	0.08%
2024/02/05	19.3	31.23	0.2	31.23	31.15	19.1	8,300	0.23%
2024/02/02	17	31.68	15.6	31.63	31.70	1.4	8,069	0.02%
2024/02/01	9	31.39	21	31.35	31.45	-12	7,876	-0.15%
2024/01/31	0.1	31.08	0	0.00	31.11	0.1	7,607	0.00%
2024/01/30	1	30.77	0.1	30.68	30.77	1	7,396	0.01%
2024/01/29	6.8	30.39	0	0.00	30.37	6.8	7,136	0.10%
2024/01/26	3.3	30.44	0	0.00	30.48	3.3	6,937	0.05%
2024/01/25	14.2	30.19	0.3	30.27	30.31	13.8	6,758	0.20%
2024/01/24	0.2	30.48	0.6	30.49	30.49	-0.4	6,524	-0.01%
2024/01/23	1.6	30.69	0	0.00	30.71	1.6	6,335	0.02%
2024/01/22	0.2	30.68	0	0.00	30.67	0.2	6,167	0.00%
2024/01/19	7.2	30.45	18	30.43	30.42	-10.9	5,918	-0.18%
2024/01/18	2	30.97	0	0.00	30.95	2	5,703	0.04%
2024/01/17	12	30.95	0	0.00	30.97	12	5,496	0.22%
2024/01/16	0	0.00	2	31.16	31.25	-2	5,299	-0.04%
2024/01/15	1.1	31.31	0	0.00	31.32	1.1	5,095	0.02%
2024/01/12	0	0.00	0	31.18	31.18	0	4,895	0.00%
2024/01/11	6	31.08	13	31.03	31.07	-7	4,823	-0.15%
2024/01/10	2	31.13	4.3	31.13	31.13	-2.3	4,644	-0.05%
2024/01/09	0	0.00	3	31.07	31.15	-3	4,507	-0.07%
2024/01/08	13.1	30.89	4	30.85	30.86	9.1	4,294	0.21%
2024/01/05	19.7	31.31	0	0.00	31.24	19.7	4,161	0.47%
2024/01/04	22	31.69	0.1	31.72	31.63	21.9	4,074	0.54%
2024/01/03	4.1	31.56	0	0.00	31.54	4.1	4,059	0.10%
2024/01/02	5.1	31.53	0	0.00	31.48	5.1	4,018	0.13%
2023/12/29	6.2	31.81	0.2	31.88	31.83	6	3,960	0.15%
2023/12/28	1	32.00	1.3	31.99	31.93	-0.3	3,955	-0.01%
2023/12/27	4	31.78	2	31.78	31.81	2	3,891	0.05%
2023/12/26	2.4	31.84	0	0.00	31.84	2.4	3,882	0.06%
2023/12/25	0.6	31.87	60	31.81	31.82	-59.4	3,801	-1.56%
2023/12/22	12.2	31.98	28	31.96	32.00	-15.8	3,747	-0.42%
2023/12/21	2.1	32.38	7	32.34	32.35	-5	3,738	-0.13%
2023/12/20	2	32.21	19.7	32.19	32.22	-17.7	3,728	-0.48%
2023/12/19	2.2	32.18	0	0.00	32.13	2.2	3,784	0.06%
2023/12/18	51.4	32.20	1.1	32.18	32.32	50.3	3,780	1.33%
2023/12/15	4.2	32.13	0	0.00	32.18	4.2	3,755	0.11%
2023/12/14	1.1	31.65	4	31.67	31.69	-3	3,725	-0.08%
2023/12/13	4.2	31.12	1	31.08	31.12	3.2	3,676	0.09%
2023/12/12	13.3	31.03	0	0.00	31.06	13.3	3,694	0.36%
2023/12/11	4.5	31.02	0.3	31.04	31.06	4.2	3,683	0.11%
2023/12/08	4.4	31.07	18.1	31.09	31.11	-13.8	3,681	-0.37%
2023/12/07	13	31.39	3	31.43	31.28	10	3,655	0.27%
2023/12/06	17.6	31.01	1.3	31.02	30.98	16.3	3,660	0.44%
2023/12/05	6	30.48	0.3	30.40	30.50	5.7	3,650	0.15%
2023/12/04	5.3	30.23	2	30.25	30.26	3.3	3,662	0.09%
2023/12/01	5.3	29.80	0	0.00	29.91	5.3	3,689	0.14%
2023/11/30	15.1	30.03	0	0.00	29.97	15.1	3,685	0.41%
2023/11/29	0.1	29.74	0.3	29.80	29.78	-0.2	3,702	-0.01%
2023/11/28	0.1	29.68	13.1	29.70	29.68	-13	3,653	-0.36%
2023/11/27	13.9	29.36	3	29.39	29.37	10.9	3,658	0.30%
2023/11/24	0.4	29.61	0	29.65	29.59	0.4	3,646	0.01%
2023/11/22	1.4	29.52	0	0.00	29.54	1.4	3,591	0.04%
2023/11/21	2	29.62	0	0.00	29.68	2	3,593	0.06%
2023/11/20	0.3	29.48	0	0.00	29.41	0.3	3,583	0.01%
2023/11/17	1.5	29.66	0	0.00	29.58	1.5	3,575	0.04%
2023/11/16	10.3	29.51	1	29.53	29.52	9.3	3,574	0.26%
2023/11/15	60.1	29.90	11	29.91	29.88	49.1	3,607	1.36%
2023/11/14	0	0.00	1.1	29.42	29.43	-1.1	3,579	-0.03%
2023/11/13	40.2	29.29	6	29.25	29.26	34.2	3,632	0.94%
2023/11/10	1.8	29.36	0.3	29.41	29.41	1.4	3,656	0.04%
2023/11/09	0	0.00	0.5	29.92	29.95	-0.5	3,679	-0.01%
2023/11/08	1.2	29.34	0	29.35	29.39	1.1	3,668	0.03%
2023/11/07	0.6	29.00	0	0.00	29.01	0.6	3,690	0.02%
2023/11/06	0	29.12	0	0.00	29.10	0	3,673	0.00%
2023/11/03	0	29.12	0	0.00	29.08	0	3,668	0.00%
2023/11/02	0	0.00	11.7	28.61	28.63	-11.7	3,674	-0.32%
2023/11/01	0.6	27.96	0	0.00	27.96	0.6	3,662	0.02%
2023/10/27	1	28.22	10	28.20	28.19	-9	3,838	-0.23%
2023/10/26	15	27.77	2	27.78	27.76	13	3,840	0.34%
2023/10/25	0	0.00	5	28.44	28.39	-5	3,936	-0.13%
2023/10/24	0	0.00	15	28.08	28.15	-15	3,942	-0.38%
2023/10/23	4.2	27.49	0	0.00	27.53	4.2	3,955	0.10%
2023/10/20	10.4	27.68	0	0.00	27.76	10.4	3,952	0.26%
2023/10/19	4.4	27.99	0	0.00	27.96	4.4	3,940	0.11%
2023/10/18	2.2	28.44	0	0.00	28.43	2.2	3,901	0.06%
2023/10/17	14.2	28.70	0	0.00	28.54	14.2	3,891	0.36%
2023/10/16	5	28.95	130	29.03	29.04	-125	3,855	-3.24%	大賣/鉅額交易
2023/10/13	3.5	28.77	10	28.75	28.86	-6.5	3,847	-0.17%
2023/10/12	2.1	29.37	0	0.00	29.40	2.1	3,818	0.05%
2023/10/11	0.1	28.94	10	28.82	28.83	-9.9	3,813	-0.26%
2023/10/06	12.8	28.51	0	0.00	28.50	12.8	3,773	0.34%
2023/10/05	11	28.78	0	0.00	28.77	11	3,754	0.29%
2023/10/04	9.8	28.32	3	28.30	28.28	6.8	3,717	0.18%
2023/10/03	8	29.09	12	29.07	29.07	-4	3,684	-0.11%
2023/10/02	12.3	29.29	0	0.00	29.29	12.3	3,691	0.33%
2023/09/28	4.1	29.40	0	0.00	29.44	4.1	3,681	0.11%
2023/09/27	0.2	29.67	9	29.63	29.63	-8.9	3,675	-0.24%
2023/09/26	8.1	29.52	0	0.00	29.61	8.1	3,667	0.22%
2023/09/25	1.3	30.13	0.9	30.19	30.14	0.4	3,648	0.01%
2023/09/22	22	30.01	0	0.00	30.02	22	3,659	0.60%
2023/09/21	0.1	30.52	0.6	30.52	30.63	-0.5	3,576	-0.01%
2023/09/20	11.3	30.68	0.2	30.70	30.70	11.1	3,548	0.31%
2023/09/19	3	30.88	0	0.00	30.90	3	3,567	0.08%
2023/09/18	26.5	30.69	11.1	30.62	30.63	15.4	3,588	0.43%
2023/09/15	2.3	31.14	0.5	31.15	31.16	1.8	3,573	0.05%
2023/09/14	8	31.39	0.2	31.40	31.36	7.8	3,635	0.22%
2023/09/13	0.2	31.36	0.3	31.36	31.32	-0.1	3,609	0.00%
2023/09/12	6.5	31.19	0	0.00	31.25	6.5	3,579	0.18%
2023/09/11	2	31.31	0.8	31.28	31.27	1.2	3,575	0.03%
2023/09/06	3.1	31.13	0	0.00	31.17	3.1	3,439	0.09%
2023/09/05	12.6	31.41	0	0.00	31.40	12.6	3,372	0.37%
2023/09/04	12.1	31.48	1	31.45	31.46	11.1	3,382	0.33%
2023/09/01	1.1	31.92	0	0.00	31.93	1.1	3,336	0.03%
2023/08/31	11.1	31.94	2.1	31.95	31.94	9	3,323	0.27%
2023/08/30	2.1	31.82	0	0.00	31.83	2.1	3,308	0.06%
2023/08/28	4	31.45	0	0.00	31.55	4	3,260	0.12%
2023/08/25	1.2	31.32	0	0.00	31.32	1.2	3,245	0.04%
2023/08/24	2	31.49	1	31.46	31.47	1	3,237	0.03%
2023/08/23	3	31.02	0	0.00	31.03	3	3,196	0.09%
2023/08/22	0.2	30.65	10	30.67	30.67	-9.8	3,178	-0.31%
2023/08/21	4.6	30.92	1	31.01	30.90	3.5	3,174	0.11%
2023/08/18	1.3	31.06	0	0.00	31.09	1.3	3,130	0.04%
2023/08/17	15	31.06	0	0.00	31.03	15	3,109	0.48%
2023/08/16	3.2	31.39	0	0.00	31.38	3.2	3,046	0.10%
2023/08/15	4.2	31.51	0	0.00	31.50	4.2	3,005	0.14%
2023/08/14	2.2	31.60	0.1	31.60	31.60	2.1	2,954	0.07%
2023/08/11	8	31.63	3.3	31.70	31.62	4.7	2,943	0.16%
2023/08/10	1	32.01	0.2	32.01	31.95	0.8	2,906	0.03%
2023/08/09	0.3	32.00	0.1	32.04	32.05	0.2	2,901	0.01%
2023/08/08	6.2	31.65	0	0.00	31.77	6.2	2,877	0.21%
2023/08/07	1.3	31.79	0.1	31.78	31.81	1.2	2,840	0.04%
2023/08/04	142.5	31.48	10	31.65	31.48	132.5	2,801	4.73%	大買/鉅額交易
2023/08/02	37.8	32.39	0	0.00	32.38	37.8	2,666	1.42%
2023/08/01	1	32.70	20	32.73	32.74	-19	2,590	-0.73%
2023/07/31	4	32.51	0	0.00	32.49	4	2,534	0.16%
2023/07/28	26.6	32.47	5.5	32.41	32.48	21.1	2,492	0.85%
2023/07/27	10.4	32.87	0	0.00	32.86	10.4	2,349	0.44%
2023/07/26	8.3	32.95	0	0.00	32.93	8.3	2,304	0.36%
2023/07/25	11	33.09	1	33.12	33.05	10	2,274	0.44%
2023/07/24	6	33.16	0	0.00	33.17	6	2,223	0.27%
2023/07/21	2	33.03	0	0.00	33.06	2	2,191	0.09%
2023/07/20	2.2	33.20	0.2	33.16	33.18	2.1	2,152	0.10%
2023/07/19	1	32.96	6	32.95	32.98	-5	2,115	-0.24%
2023/07/18	1.1	32.67	0	0.00	32.68	1.1	2,085	0.05%
2023/07/17	0.1	32.72	0	0.00	32.74	0.1	2,047	0.00%
2023/07/14	9.2	32.65	0	0.00	32.62	9.2	2,008	0.46%
2023/07/13	5	32.59	0	0.00	32.50	5	1,956	0.26%
2023/07/12	2.1	32.45	3	32.43	32.44	-0.9	1,919	-0.05%
2023/07/11	2	32.42	0	0.00	32.42	2	1,876	0.11%
2023/07/10	5.3	32.21	0	0.00	32.22	5.3	1,839	0.29%
2023/07/07	4.3	32.50	0	0.00	32.51	4.3	1,775	0.24%
2023/07/06	6.4	32.84	0.2	32.87	32.87	6.2	1,700	0.36%
2023/07/05	7.5	33.15	1	33.16	33.14	6.5	1,634	0.40%
2023/07/04	5.2	33.19	0	0.00	33.19	5.2	1,583	0.33%
2023/06/30	2.1	32.91	0	0.00	32.94	2.1	1,517	0.14%
2023/06/29	0.1	33.34	0	0.00	33.29	0.1	1,499	0.01%
2023/06/26	2	33.30	0	0.00	33.31	2	1,423	0.14%
2023/06/20	1	32.67	0	0.00	32.66	1	1,318	0.08%
2023/06/19	0	0.00	1	32.76	32.80	-1	1,186	-0.08%
2023/06/16	1	32.65	0	0.00	32.70	1	1,161	0.09%
2023/06/15	0.2	32.72	0	0.00	32.68	0.2	1,137	0.01%
2023/06/14	1.2	32.63	0	0.00	32.63	1.2	1,098	0.10%
2023/06/13	1	32.91	0.1	32.95	32.90	0.9	1,079	0.08%
2023/06/12	0	0.00	1	32.74	32.77	-1	1,042	-0.10%
2023/06/09	1	32.70	5	32.69	32.72	-4	1,028	-0.39%
2023/06/08	7.6	32.43	0	0.00	32.47	7.6	1,011	0.75%
2023/06/07	0	0.00	5	33.03	33.04	-5	964	-0.52%
2023/06/06	5	32.63	0	0.00	32.65	5	931	0.54%
2023/06/05	1	32.59	3	32.60	32.59	-2	909	-0.22%
2023/06/02	2.1	32.98	4	32.99	32.99	-2	878	-0.22%
2023/05/31	0	0.00	10	32.67	32.77	-10	833	-1.20%
2023/05/30	0.3	32.44	0	0.00	32.48	0.3	806	0.03%
2023/05/29	2.5	32.26	0	0.00	32.26	2.5	761	0.33%
2023/05/26	0.1	32.14	0	0.00	32.14	0.1	725	0.01%
2023/05/25	13	32.31	0	0.00	32.23	13	692	1.88%
2023/05/23	1	32.23	0	0.00	32.22	1	600	0.17%
2023/05/22	1	32.38	0	0.00	32.45	1	578	0.17%
2023/05/18	4	33.00	0	0.00	32.99	4	515	0.78%
2023/05/17	12	33.09	0	0.00	33.10	12	490	2.45%
2023/05/16	1	33.21	0	0.00	33.22	1	459	0.22%
2023/05/15	1	33.45	0	0.00	33.43	1	434	0.23%
2023/02/06	1	33.44	0	0.00	33.31	1	145	0.69%
2022/09/28	2	33.71	2	33.91	33.77	0	104	0.00%
2022/06/24	0	0.00	0	35.56	35.69	0	105	-0.01%
2021/07/29	0	44.44	0	0.00	44.46	0	126	0.01%
2020/03/20	0	0.00	1	49.61	49.61	-1	124	-0.80%

群益25年美債相關文章

群益25年美債相關影音